Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.873 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0970 0.0976 0.0960 0.0976 4,200 -0.00(-3.75%)
Nov 27, 2019 0.0999 0.1014 0.0999 0.1014 11,600 +0.01(+16.69%)
Nov 26, 2019 0.0904 0.1000 0.0869 0.0869 25,082 -0.01(-12.84%)
Nov 25, 2019 0.0989 0.0997 0.0989 0.0997 8,063 -0.00(-1.58%)
Nov 22, 2019 0.0978 0.1013 0.0970 0.1013 12,800 +0.00(+1.30%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 5,047 +0.00(+0.20%)
Nov 20, 2019 0.0890 0.1036 0.0890 0.0998 39,937 +0.00(+2.15%)
Nov 19, 2019 0.0900 0.0977 0.0900 0.0977 3,136 -0.00(-2.30%)
Nov 18, 2019 0.0851 0.1000 0.0851 0.1000 8,000 +0.01(+15.34%)
Nov 15, 2019 0.0760 0.0867 0.0759 0.0867 19,200 -0.00(-1.48%)
Nov 14, 2019 0.0849 0.0900 0.0700 0.0880 146,213 -0.00(-0.79%)
Nov 13, 2019 0.0887 0.0943 0.0781 0.0887 40,540 -0.00(-4.62%)
Nov 12, 2019 0.0890 0.0965 0.0820 0.0930 46,106 -0.00(-1.38%)
Nov 11, 2019 0.0900 0.0950 0.0820 0.0943 44,247 +0.04(+88.60%)
Nov 08, 2019 0.0926 0.0950 0.0500 0.0500 57,100 -0.04(-47.15%)
Nov 07, 2019 0.1100 0.1100 0.0940 0.0946 42,103 -0.01(-10.67%)
Nov 06, 2019 0.0950 0.1059 0.0900 0.1059 334,401 +0.02(+17.67%)
Nov 05, 2019 0.0963 0.0969 0.0820 0.0900 424,718 -0.01(-9.09%)
Nov 04, 2019 0.1084 0.1090 0.0950 0.0990 168,282 -0.01(-8.76%)
Nov 01, 2019 0.1150 0.1234 0.1050 0.1085 89,300 -0.01(-9.43%)
Oct 31, 2019 0.1200 0.1200 0.1198 0.1198 22,202 +0.01(+11.96%)
Oct 30, 2019 0.1200 0.1200 0.1070 0.1070 33,126 -0.01(-10.54%)
Oct 29, 2019 0.1196 0.1196 0.1196 0.1196 2,021 +0.00(+1.01%)
Oct 28, 2019 0.1098 0.1207 0.1000 0.1184 60,745 +0.01(+6.67%)
Oct 25, 2019 0.1206 0.1245 0.1100 0.1110 136,900 -0.01(-10.77%)
Oct 24, 2019 0.1243 0.1244 0.1243 0.1244 16,000 +0.00(+0.00%)
Oct 23, 2019 0.1200 0.1244 0.1134 0.1244 20,487 +0.00(+0.08%)
Oct 21, 2019 0.1243 0.1243 0.1243 0 -0.01(-4.38%)
Oct 18, 2019 0.1168 0.1300 0.1131 0.1300 35,800 -0.01(-5.04%)
Oct 17, 2019 0.1200 0.1369 0.1180 0.1369 71,760 +0.02(+16.02%)
Oct 16, 2019 0.1220 0.1310 0.1180 0.1180 32,000 +0.00(+2.25%)
Oct 15, 2019 0.1290 0.1350 0.1154 0.1154 25,605 -0.03(-19.86%)
Oct 11, 2019 0.1440 0.1440 0.1440 0 +0.01(+4.73%)
Oct 10, 2019 0.1335 0.1375 0.1260 0.1375 5,702 +0.01(+5.69%)
Oct 09, 2019 0.1490 0.1490 0.1293 0.1301 135,706 -0.00(-3.63%)
Oct 08, 2019 0.1350 0.1420 0.1300 0.1350 54,991 +0.00(+0.00%)
Oct 07, 2019 0.1439 0.1439 0.1350 0.1350 17,010 -0.00(-2.17%)
Oct 04, 2019 0.1420 0.1483 0.1220 0.1380 104,700 -0.01(-6.88%)
Oct 03, 2019 0.1450 0.1490 0.1350 0.1482 39,012 -0.00(-0.54%)
Oct 02, 2019 0.1490 0.1490 0.1490 0.1490 12,005 -0.00(-0.33%)
Oct 01, 2019 0.1374 0.1500 0.1374 0.1495 22,150 +0.00(+3.10%)
Sep 30, 2019 0.1460 0.1480 0.1370 0.1450 90,055 -0.01(-5.17%)
Sep 27, 2019 0.1500 0.1529 0.1500 0.1529 3,000 -0.00(-1.35%)
Sep 26, 2019 0.1510 0.1550 0.1510 0.1550 16,046 -0.00(-0.96%)
Sep 25, 2019 0.1524 0.1600 0.1400 0.1565 123,304 +0.00(+3.03%)
Sep 24, 2019 0.1590 0.1590 0.1510 0.1519 103,200 -0.00(-2.00%)
Sep 23, 2019 0.1678 0.1680 0.1550 0.1550 81,200 +0.01(+10.71%)
Sep 20, 2019 0.1419 0.1451 0.1400 0.1400 212,200 +0.00(+0.00%)
Sep 19, 2019 0.1460 0.1500 0.1360 0.1400 185,330 -0.00(-1.41%)
Sep 18, 2019 0.1360 0.1460 0.1300 0.1420 145,340 +0.00(+1.43%)
Sep 17, 2019 0.1400 0.1454 0.1330 0.1400 186,559 -0.00(-2.10%)
Sep 16, 2019 0.1679 0.1717 0.1386 0.1430 248,738 -0.01(-7.74%)
Sep 13, 2019 0.1630 0.1668 0.1550 0.1550 46,200 -0.01(-3.13%)
Sep 12, 2019 0.1645 0.1675 0.1600 0.1600 72,203 +0.00(+0.00%)
Sep 11, 2019 0.1620 0.1649 0.1600 0.1600 33,168 +0.00(+0.00%)
Sep 10, 2019 0.1651 0.1655 0.1560 0.1600 96,500 -0.00(-0.87%)
Sep 09, 2019 0.1680 0.1700 0.1614 0.1614 165,871 -0.01(-5.61%)
Sep 06, 2019 0.1800 0.1850 0.1710 0.1710 24,100 -0.01(-5.00%)
Sep 05, 2019 0.1820 0.1910 0.1670 0.1800 208,182 -0.01(-3.79%)
Sep 04, 2019 0.1999 0.1999 0.1769 0.1871 192,158 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.