Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.500 9.500 9.460 9.500 300 +0.10(+1.06%)
Nov 29, 2016 9.250 9.400 9.250 9.400 300 +0.25(+2.78%)
Nov 28, 2016 9.169 9.169 9.146 9.146 400 -0.21(-2.29%)
Nov 23, 2016 9.360 9.360 9.360 0 +0.21(+2.30%)
Nov 22, 2016 9.100 9.150 9.100 9.150 468 +0.09(+0.99%)
Nov 21, 2016 9.060 9.060 9.060 9.060 100 -0.34(-3.62%)
Nov 17, 2016 9.400 9.400 9.400 0 +0.05(+0.53%)
Nov 16, 2016 9.350 9.350 9.350 9.350 800 +0.35(+3.89%)
Nov 15, 2016 9.190 9.190 9.000 9.000 2,300 -0.40(-4.26%)
Nov 01, 2016 9.400 9.400 9.400 0 +0.10(+1.08%)
Oct 31, 2016 9.300 9.300 9.300 9.300 1,000 +0.80(+9.41%)
Oct 26, 2016 8.500 8.500 8.500 0 +0.25(+3.03%)
Oct 25, 2016 8.250 8.250 8.250 8.250 3,900 +0.00(+0.00%)
Oct 14, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 06, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 03, 2016 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 30, 2016 8.250 8.250 8.250 0 +0.05(+0.61%)
Sep 29, 2016 8.200 8.200 8.200 8.200 200 +0.21(+2.63%)
Sep 28, 2016 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Sep 27, 2016 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Sep 22, 2016 7.990 7.990 7.990 0 +0.08(+1.01%)
Sep 21, 2016 7.910 7.910 7.910 7.910 100 -0.05(-0.60%)
Sep 19, 2016 7.958 7.958 7.958 0 +0.01(+0.10%)
Sep 14, 2016 7.950 7.950 7.950 0 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.