Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.750 6.750 6.750 6.750 0 +0.25(+3.85%)
Nov 26, 2013 6.500 6.500 6.500 0 +0.15(+2.36%)
Nov 21, 2013 6.350 6.350 6.350 0 +0.35(+5.83%)
Nov 19, 2013 6.000 6.000 6.000 0 -0.20(-3.23%)
Nov 15, 2013 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 13, 2013 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 08, 2013 6.200 6.200 6.200 0 -0.05(-0.80%)
Nov 06, 2013 6.250 6.250 6.250 0 +0.05(+0.81%)
Oct 31, 2013 6.200 6.200 6.200 0 -0.15(-2.36%)
Oct 25, 2013 6.350 6.350 6.350 0 +0.05(+0.79%)
Oct 24, 2013 6.300 6.300 6.300 6.300 1,882 +0.00(+0.00%)
Oct 22, 2013 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 18, 2013 6.300 6.300 6.300 0 -0.20(-3.08%)
Oct 16, 2013 6.500 6.500 6.500 0 -0.25(-3.70%)
Oct 11, 2013 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 04, 2013 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 02, 2013 6.750 6.750 6.750 0 -0.05(-0.74%)
Sep 26, 2013 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 24, 2013 6.800 6.800 6.800 6.800 0 -0.19(-2.72%)
Sep 19, 2013 6.990 6.990 6.990 0 +0.24(+3.56%)
Sep 18, 2013 6.750 6.750 6.750 6.750 100 -0.25(-3.57%)
Sep 17, 2013 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Sep 13, 2013 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 11, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 09, 2013 7.000 7.000 7.000 0 -0.15(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.