Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.50 UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 98.60 98.60 98.60 98.60 100 +0.15(+0.15%)
Nov 28, 2018 98.45 98.45 98.45 0 +1.03(+1.06%)
Nov 26, 2018 97.42 97.42 97.42 0 +0.00(+0.00%)
Nov 23, 2018 97.42 97.42 97.42 97.42 800 -4.61(-4.52%)
Nov 21, 2018 102.03 102.03 102.03 0 +0.00(+0.00%)
Nov 20, 2018 102.03 102.03 102.03 56 +0.00(+0.00%)
Nov 19, 2018 102.03 102.03 102.03 26 +0.00(+0.00%)
Nov 16, 2018 102.03 102.03 102.03 985 +0.00(+0.00%)
Nov 13, 2018 102.03 102.03 102.03 0 +0.00(+0.00%)
Nov 08, 2018 102.03 102.03 102.03 0 +0.00(+0.00%)
Nov 07, 2018 102.03 102.03 102.03 671 +0.00(+0.00%)
Nov 05, 2018 102.03 102.03 102.03 0 +0.22(+0.21%)
Nov 01, 2018 101.81 101.81 101.81 0 +0.06(+0.06%)
Oct 31, 2018 101.75 101.75 101.75 101.75 720 -0.05(-0.05%)
Oct 29, 2018 101.80 101.80 101.80 0 -0.20(-0.20%)
Oct 26, 2018 102.00 102.00 102.00 0 +0.00(+0.00%)
Oct 25, 2018 102.00 102.00 102.00 14 +0.00(+0.00%)
Oct 24, 2018 101.62 102.00 101.62 102.00 289 -0.68(-0.66%)
Oct 17, 2018 102.68 102.68 102.68 0 +0.44(+0.43%)
Oct 16, 2018 102.24 102.24 102.24 102.24 408 -1.63(-1.57%)
Oct 11, 2018 103.87 103.87 103.87 0 +0.00(+0.00%)
Oct 04, 2018 103.87 103.87 103.87 0 +0.00(+0.00%)
Oct 01, 2018 103.87 103.87 103.87 0 +0.61(+0.59%)
Sep 28, 2018 103.26 103.26 103.26 103.26 300 -1.09(-1.04%)
Sep 25, 2018 104.35 104.35 104.35 0 +0.00(+0.00%)
Sep 21, 2018 104.35 104.35 104.35 0 +0.00(+0.00%)
Sep 20, 2018 104.35 104.35 104.35 2 +0.00(+0.00%)
Sep 19, 2018 104.35 104.35 104.35 104.35 638 +1.49(+1.45%)
Sep 18, 2018 102.86 102.86 102.86 1,925 +0.00(+0.00%)
Sep 06, 2018 102.86 102.86 102.86 0 +0.14(+0.13%)
Sep 05, 2018 102.72 102.72 102.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.