Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 98.07 98.07 98.07 98.07 4,120 +0.55(+0.57%)
Nov 25, 2015 97.52 97.52 97.52 0 -2.38(-2.38%)
Nov 18, 2015 99.90 99.90 99.90 0 -0.12(-0.12%)
Nov 17, 2015 100.02 100.02 100.02 100.02 900 +2.16(+2.21%)
Nov 16, 2015 97.86 97.86 97.86 97.86 5,030 -4.89(-4.76%)
Nov 11, 2015 102.75 102.75 102.75 0 -0.52(-0.50%)
Nov 04, 2015 103.27 103.27 103.27 43 -0.33(-0.32%)
Oct 30, 2015 103.60 103.60 103.60 12 -1.25(-1.19%)
Oct 29, 2015 104.85 104.85 104.85 104.85 108 +1.05(+1.01%)
Oct 28, 2015 103.80 103.80 103.80 103.80 5,364 +0.46(+0.45%)
Oct 27, 2015 103.34 103.34 103.34 103.34 637 -0.74(-0.71%)
Oct 20, 2015 104.08 104.08 104.08 62 +0.00(+0.00%)
Oct 16, 2015 104.08 104.08 104.08 90 +1.33(+1.29%)
Oct 15, 2015 102.75 102.75 102.75 102.75 1,833 -1.41(-1.35%)
Oct 09, 2015 104.16 104.16 104.16 0 +3.83(+3.82%)
Oct 01, 2015 100.33 100.33 100.33 0 -0.69(-0.68%)
Sep 30, 2015 100.50 101.02 100.50 101.02 1,162 -0.19(-0.19%)
Sep 29, 2015 100.54 101.21 100.50 101.21 745 -0.34(-0.33%)
Sep 28, 2015 101.55 101.55 101.55 101.55 105 +0.00(+0.00%)
Sep 24, 2015 101.55 101.55 101.55 0 -1.63(-1.58%)
Sep 17, 2015 103.18 103.18 103.18 0 -1.39(-1.33%)
Sep 11, 2015 104.57 104.57 104.57 0 +0.60(+0.58%)
Sep 04, 2015 103.97 103.97 103.97 15 +0.35(+0.34%)
Sep 02, 2015 103.62 103.62 103.62 130 +1.77(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.