Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1926 0.2004 0.1760 0.1760 114,000 -0.02(-12.00%)
Nov 29, 2021 0.1914 0.2000 0.1834 0.2000 28,865 +0.00(+2.30%)
Nov 26, 2021 0.1955 0.2200 0.1955 0.1955 955 -0.01(-6.82%)
Nov 24, 2021 0.1963 0.2098 0.1963 0.2098 60,650 -0.00(-0.19%)
Nov 23, 2021 0.2059 0.2102 0.2039 0.2102 52,632 +0.01(+2.69%)
Nov 22, 2021 0.2135 0.2135 0.2047 0.2047 69,132 -0.02(-7.96%)
Nov 19, 2021 0.2164 0.2224 0.2164 0.2224 5,000 +0.00(+0.91%)
Nov 18, 2021 0.2204 0.2204 0.2136 0.2204 82,000 -0.01(-3.97%)
Nov 17, 2021 0.2295 0.2295 0.2295 0.2295 6,540 -0.01(-5.48%)
Nov 16, 2021 0.2286 0.2428 0.2286 0.2428 21,150 +0.01(+3.28%)
Nov 15, 2021 0.2532 0.2562 0.2338 0.2351 168,579 -0.02(-8.02%)
Nov 12, 2021 0.2310 0.2556 0.2260 0.2556 254,035 +0.01(+2.24%)
Nov 11, 2021 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.36%)
Nov 09, 2021 0.2622 0.2705 0.2558 0.2587 87,000 -0.00(-0.31%)
Nov 08, 2021 0.2816 0.2816 0.2595 0.2595 25,662 +0.01(+3.84%)
Nov 05, 2021 0.2402 0.2542 0.2174 0.2499 103,800 +0.04(+18.21%)
Nov 04, 2021 0.2177 0.2181 0.2100 0.2114 32,420 -0.00(-0.24%)
Nov 03, 2021 0.2208 0.2259 0.2119 0.2119 28,919 -0.00(-1.07%)
Nov 02, 2021 0.2386 0.2386 0.2142 0.2142 12,500 -0.01(-2.64%)
Nov 01, 2021 0.2330 0.2287 0.2200 0.2200 23,745 -0.01(-3.80%)
Oct 29, 2021 0.2299 0.2299 0.2287 0.2287 19,000 +0.01(+2.28%)
Oct 28, 2021 0.2201 0.2239 0.2201 0.2236 29,290 +0.01(+3.76%)
Oct 27, 2021 0.2249 0.2278 0.2155 0.2155 111,490 -0.00(-1.73%)
Oct 26, 2021 0.2351 0.2351 0.2193 0.2193 42,561 -0.01(-4.65%)
Oct 25, 2021 0.2300 0.2300 0.2255 0.2300 5,850 -0.01(-2.38%)
Oct 22, 2021 0.2353 0.2356 0.2306 0.2356 5,490 +0.01(+3.47%)
Oct 21, 2021 0.2402 0.2428 0.2277 0.2277 42,190 -0.01(-5.68%)
Oct 20, 2021 0.2529 0.2529 0.2414 0.2414 20,500 -0.01(-3.94%)
Oct 19, 2021 0.2440 0.2513 0.2420 0.2513 6,750 -0.00(-1.91%)
Oct 18, 2021 0.2628 0.2678 0.2562 0.2562 129,270 -0.03(-9.31%)
Oct 15, 2021 0.2825 0.2825 0.2788 0.2825 2,695 -0.00(-0.14%)
Oct 14, 2021 0.2694 0.2874 0.2694 0.2829 16,984 +0.02(+7.85%)
Oct 13, 2021 0.2288 0.2906 0.2288 0.2623 197,712 +0.04(+20.16%)
Oct 11, 2021 0.2183 0.2183 0.2183 0 -0.01(-3.15%)
Oct 08, 2021 0.2189 0.2254 0.2189 0.2254 22,453 +0.02(+10.54%)
Oct 07, 2021 0.2000 0.2039 0.2000 0.2039 265,000 +0.01(+3.98%)
Oct 06, 2021 0.2010 0.2010 0.1961 0.1961 14,000 -0.00(-1.51%)
Oct 04, 2021 0.1991 0.1991 0.1991 0 +0.01(+2.95%)
Sep 30, 2021 0.1934 0.1934 0.1934 0 +0.00(+0.31%)
Sep 29, 2021 0.2025 0.2025 0.1928 0.1928 27,589 -0.01(-6.09%)
Sep 28, 2021 0.2053 0.2053 0.2053 0.2053 10,000 +0.00(+1.38%)
Sep 27, 2021 0.2025 0.2090 0.2025 0.2025 15,677 -0.00(-2.17%)
Sep 24, 2021 0.2082 0.2098 0.2013 0.2070 35,490 +0.01(+3.45%)
Sep 23, 2021 0.2189 0.2189 0.1921 0.2001 29,514 -0.01(-6.84%)
Sep 22, 2021 0.2039 0.2162 0.2039 0.2148 92,100 -0.01(-3.81%)
Sep 21, 2021 0.2265 0.2265 0.2233 0.2233 11,020 +0.01(+4.69%)
Sep 20, 2021 0.2356 0.2356 0.2133 0.2133 34,570 -0.05(-17.68%)
Sep 17, 2021 0.2482 0.2591 0.2482 0.2591 12,321 +0.00(+0.04%)
Sep 16, 2021 0.2590 0.2590 0.2590 0.2590 1,000 +0.01(+4.60%)
Sep 14, 2021 0.2476 0.2476 0.2476 0 -0.00(-1.24%)
Sep 13, 2021 0.2500 0.2507 0.2496 0.2507 4,590 +0.00(+1.62%)
Sep 10, 2021 0.2467 0.2467 0.2467 0.2467 5,068 -0.00(-0.52%)
Sep 09, 2021 0.2535 0.2535 0.2430 0.2480 33,230 +0.00(+1.39%)
Sep 08, 2021 0.2438 0.2529 0.2438 0.2446 7,000 -0.01(-3.40%)
Sep 07, 2021 0.2500 0.2600 0.2378 0.2532 248,676 -0.02(-6.98%)
Sep 03, 2021 0.2782 0.2782 0.2722 0.2722 2,400 -0.02(-7.51%)
Sep 02, 2021 0.2943 0.2943 0.2943 0.2943 10,400 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.