Indicators

Black Iron Inc (OP: BKIRF )

0.0423 +0.0009 (+2.17%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0449	0.0449	0.0449	0	+0.00(+4.42%)
Nov 28, 2018	0.0430	0.0430	0.0430	0.0430	125,000	-0.01(-14.00%)
Nov 20, 2018		0.0500	0.0500	0.0500	0	-0.00(-0.40%)
Nov 14, 2018		0.0502	0.0502	0.0502	0	-0.01(-12.85%)
Nov 06, 2018		0.0576	0.0576	0.0576	0	+0.01(+24.95%)
Nov 05, 2018	0.0461	0.0461	0.0461	0.0461	415	-0.01(-16.18%)
Nov 02, 2018	0.0550	0.0550	0.0550	0.0550	25,000	-0.01(-11.00%)
Oct 29, 2018		0.0618	0.0618	0.0618	0	+0.00(+0.00%)
Oct 04, 2018		0.0618	0.0618	0.0618	0	+0.00(+5.64%)
Oct 02, 2018		0.0585	0.0585	0.0585	0	-0.01(-15.95%)
Sep 25, 2018		0.0696	0.0696	0.0696	0	-0.00(-0.29%)
Sep 24, 2018	0.0659	0.0698	0.0659	0.0698	30,000	+0.00(+5.92%)
Sep 21, 2018	0.0630	0.0659	0.0630	0.0659	16,000	+0.00(+4.60%)
Sep 20, 2018	0.0600	0.0630	0.0600	0.0630	85,000	+0.00(+0.80%)
Sep 19, 2018	0.0625	0.0625	0.0625	0.0625	3,200	+0.00(+4.69%)
Sep 18, 2018	0.0591	0.0597	0.0591	0.0597	35,000	-0.00(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.