Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0960 0.0960 0.0960 0 -0.01(-6.16%)
Nov 27, 2017 0.1023 0.1023 0.1023 0 +0.00(+4.49%)
Nov 21, 2017 0.0979 0.0979 0.0979 0 +0.01(+6.99%)
Nov 20, 2017 0.0915 0.0915 0.0915 0.0915 6,000 +0.00(+0.11%)
Nov 16, 2017 0.0914 0.0914 0.0914 0 -0.00(-2.14%)
Nov 08, 2017 0.0934 0.0934 0.0934 0 +0.02(+26.05%)
Nov 07, 2017 0.0741 0.0741 0.0741 0.0741 1,800 -0.02(-19.19%)
Oct 26, 2017 0.0917 0.0917 0.0917 0 +0.01(+13.49%)
Oct 25, 2017 0.0808 0.0808 0.0808 0.0808 3,000 +0.02(+28.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.