Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.0600 0.0600 0.0600 0 -0.02(-21.05%)
Oct 31, 2014 0.0760 0.0760 0.0760 0 -0.01(-8.21%)
Oct 22, 2014 0.0828 0.0828 0.0828 0.0828 25,000 +0.00(+5.75%)
Oct 21, 2014 0.0783 0.0783 0.0783 0.0783 3,500 -0.01(-10.72%)
Oct 06, 2014 0.0877 0.0877 0.0877 0 -0.04(-28.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.