Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1644 0.1656 0.1573 0.1600 69,284 -0.01(-8.57%)
Nov 29, 2017 0.1600 0.1750 0.1575 0.1750 93,472 +0.02(+11.46%)
Nov 28, 2017 0.1661 0.1750 0.1510 0.1570 122,200 -0.00(-1.26%)
Nov 27, 2017 0.1590 0.1650 0.1590 0.1590 4,250 -0.00(-0.63%)
Nov 24, 2017 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Nov 22, 2017 0.1600 0.1600 0.1580 0.1600 38,701 +0.00(+0.82%)
Nov 21, 2017 0.1586 0.1587 0.1500 0.1587 12,050 -0.00(-0.81%)
Nov 20, 2017 0.1600 0.1600 0.1565 0.1600 23,983 +0.00(+1.14%)
Nov 17, 2017 0.1582 0.1582 0.1582 0.1582 3,105 +0.01(+6.82%)
Nov 16, 2017 0.1511 0.1511 0.1481 0.1481 5,570 -0.00(-2.89%)
Nov 15, 2017 0.1584 0.1584 0.1525 0.1525 32,800 -0.01(-4.69%)
Nov 14, 2017 0.1554 0.1703 0.1553 0.1600 44,500 -0.01(-5.33%)
Nov 13, 2017 0.1600 0.1690 0.1578 0.1690 113,630 +0.01(+5.63%)
Nov 10, 2017 0.1614 0.1740 0.1480 0.1600 385,170 -0.00(-1.60%)
Nov 09, 2017 0.1551 0.1626 0.1512 0.1626 20,100 +0.01(+5.58%)
Nov 08, 2017 0.1620 0.1750 0.1500 0.1540 90,500 -0.00(-0.65%)
Nov 07, 2017 0.1565 0.1653 0.1550 0.1550 3,630 -0.01(-6.63%)
Nov 06, 2017 0.1605 0.1660 0.1580 0.1660 37,480 +0.01(+3.43%)
Nov 03, 2017 0.1589 0.1650 0.1500 0.1605 30,265 +0.00(+1.52%)
Nov 02, 2017 0.1650 0.1650 0.1581 0.1581 1,320 +0.00(+3.20%)
Nov 01, 2017 0.1561 0.1561 0.1532 0.1532 4,100 +0.00(+0.00%)
Oct 31, 2017 0.1481 0.1532 0.1481 0.1532 5,850 -0.01(-4.25%)
Oct 26, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 25, 2017 0.1578 0.1651 0.1578 0.1650 402,539 +0.01(+6.45%)
Oct 24, 2017 0.1532 0.1550 0.1500 0.1550 51,807 -0.01(-3.13%)
Oct 23, 2017 0.1481 0.1600 0.1481 0.1600 8,100 +0.00(+2.37%)
Oct 19, 2017 0.1563 0.1563 0.1563 0 -0.00(-0.38%)
Oct 18, 2017 0.1569 0.1569 0.1569 0.1569 9,300 +0.00(+2.62%)
Oct 17, 2017 0.1570 0.1570 0.1529 0.1529 34,250 -0.00(-0.71%)
Oct 16, 2017 0.1497 0.1540 0.1497 0.1540 20,600 +0.00(+2.67%)
Oct 13, 2017 0.1600 0.1600 0.1500 0.1500 8,500 -0.00(-1.64%)
Oct 12, 2017 0.1615 0.1700 0.1525 0.1525 18,090 -0.01(-5.69%)
Oct 11, 2017 0.1570 0.1617 0.1570 0.1617 30,300 +0.00(+2.99%)
Oct 10, 2017 0.1600 0.1622 0.1570 0.1570 12,000 -0.00(-0.06%)
Oct 09, 2017 0.1640 0.1700 0.1570 0.1571 43,771 -0.01(-4.56%)
Oct 06, 2017 0.1590 0.1646 0.1590 0.1646 11,000 +0.01(+7.86%)
Oct 05, 2017 0.1645 0.1645 0.1520 0.1526 16,161 -0.01(-7.74%)
Oct 04, 2017 0.1624 0.1654 0.1520 0.1654 14,060 -0.00(-2.25%)
Oct 03, 2017 0.1598 0.1692 0.1520 0.1692 103,328 +0.01(+7.09%)
Oct 02, 2017 0.1521 0.1700 0.1521 0.1580 49,845 -0.00(-2.77%)
Sep 29, 2017 0.1600 0.1638 0.1520 0.1625 22,625 -0.00(-2.69%)
Sep 28, 2017 0.1840 0.1840 0.1670 0.1670 850 -0.01(-3.86%)
Sep 27, 2017 0.1747 0.1792 0.1595 0.1737 91,500 +0.00(+2.18%)
Sep 26, 2017 0.1593 0.1800 0.1593 0.1700 75,500 +0.01(+3.47%)
Sep 25, 2017 0.1643 0.1755 0.1598 0.1643 35,150 -0.01(-4.64%)
Sep 22, 2017 0.1838 0.1838 0.1697 0.1723 19,885 -0.01(-4.81%)
Sep 21, 2017 0.1717 0.1874 0.1690 0.1810 31,925 -0.00(-1.31%)
Sep 20, 2017 0.1663 0.1849 0.1640 0.1834 101,900 +0.01(+6.44%)
Sep 19, 2017 0.1650 0.1805 0.1555 0.1723 55,515 +0.01(+4.42%)
Sep 18, 2017 0.1936 0.2050 0.1630 0.1650 149,060 -0.03(-16.58%)
Sep 15, 2017 0.1727 0.2061 0.1700 0.1978 582,495 +0.04(+22.93%)
Sep 14, 2017 0.1410 0.1609 0.1348 0.1609 127,324 +0.02(+18.05%)
Sep 13, 2017 0.1250 0.1363 0.1250 0.1363 4,323 -0.00(-0.51%)
Sep 12, 2017 0.1370 0.1370 0.1360 0.1370 25,000 +0.00(+1.48%)
Sep 11, 2017 0.1370 0.1370 0.1350 0.1350 2,000 -0.00(-1.46%)
Sep 06, 2017 0.1370 0.1370 0.1370 0 +0.01(+3.87%)
Sep 05, 2017 0.1200 0.1319 0.1200 0.1319 4,000 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.