Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				48.69	0	-0.22(-0.44%)
Nov 28, 2023	48.90	48.90	48.90	48.90	616	+0.11(+0.23%)
Nov 24, 2023				48.79	128	+0.27(+0.57%)
Nov 17, 2023				48.52	20,858	+0.46(+0.95%)
Nov 14, 2023				48.06	9	+1.04(+2.21%)
Nov 09, 2023				47.02	10	+0.22(+0.47%)
Nov 08, 2023	46.80	46.80	46.80	46.80	1,796	-1.14(-2.38%)
Nov 06, 2023				47.94	277	+1.21(+2.59%)
Nov 01, 2023				46.73	44	+0.54(+1.16%)
Oct 31, 2023	46.12	46.25	46.12	46.20	41,405	+1.09(+2.42%)
Oct 26, 2023				45.10	94	-0.60(-1.31%)
Oct 24, 2023				45.70	30	-0.10(-0.22%)
Oct 20, 2023				45.80	264	-0.60(-1.29%)
Oct 18, 2023				46.40	7	-0.31(-0.66%)
Oct 17, 2023	46.58	46.71	46.58	46.71	519	-0.03(-0.06%)
Oct 16, 2023	46.52	46.73	46.52	46.73	3,403	-0.73(-1.54%)
Oct 12, 2023				47.46	17	+0.39(+0.84%)
Oct 11, 2023	47.29	47.29	47.07	47.07	731	-0.15(-0.31%)
Oct 10, 2023	47.36	47.36	47.22	47.22	2,882	+0.78(+1.68%)
Oct 09, 2023	46.43	46.43	46.43	46.43	4,320	+1.09(+2.41%)
Oct 04, 2023				45.34	9	-0.75(-1.63%)
Oct 03, 2023	46.09	46.09	46.09	46.09	4,837	-1.53(-3.21%)
Sep 29, 2023				47.62	17	-0.08(-0.16%)
Sep 28, 2023	47.70	47.75	47.70	47.70	2,385	-0.00(-0.01%)
Sep 27, 2023	47.95	47.95	47.70	47.70	3,794	-0.12(-0.24%)
Sep 26, 2023	47.82	47.82	47.82	47.82	1,038	-0.33(-0.69%)
Sep 25, 2023	48.15	48.15	48.15	48.15	3,432	-0.88(-1.80%)
Sep 20, 2023				49.03	0	+0.23(+0.46%)
Sep 13, 2023				48.80	0	+0.18(+0.37%)
Sep 07, 2023				48.62	24	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares III Plc (OP: IHREF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ishares III Plc (OP: IHREF )

Historical Prices

Sections

Services

The Evening Leader