Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 48.88 48.92 48.73 48.73 972 -1.00(-2.01%)
Nov 27, 2020 49.73 49.73 49.73 49.73 900 +0.85(+1.74%)
Nov 25, 2020 48.66 48.88 48.66 48.88 1,200 -0.32(-0.65%)
Nov 24, 2020 49.20 49.20 49.20 49.20 171 +0.26(+0.53%)
Nov 23, 2020 49.10 49.10 48.94 48.94 2,017 +0.37(+0.76%)
Nov 20, 2020 48.42 48.57 48.42 48.57 1,300 +0.68(+1.41%)
Nov 19, 2020 47.87 47.89 47.87 47.89 1,438 -0.32(-0.67%)
Nov 18, 2020 48.22 48.22 48.22 48.22 254 +0.32(+0.67%)
Nov 17, 2020 48.05 48.23 47.90 47.90 9,244 -0.35(-0.72%)
Nov 16, 2020 48.25 48.25 48.25 48.25 2,980 +0.86(+1.82%)
Nov 13, 2020 47.23 47.39 47.23 47.39 700 -0.64(-1.34%)
Nov 12, 2020 48.03 48.03 48.03 70 +0.00(+0.00%)
Nov 11, 2020 47.85 48.03 47.76 48.03 1,980 +0.07(+0.15%)
Nov 10, 2020 47.96 47.96 47.96 47.96 509 +0.10(+0.22%)
Nov 09, 2020 47.86 47.86 47.86 47.86 378 +1.17(+2.50%)
Nov 06, 2020 46.69 46.69 46.69 46.69 300 +0.69(+1.50%)
Nov 05, 2020 46.44 46.44 46.00 46.00 752 +0.75(+1.66%)
Nov 04, 2020 45.25 45.25 45.25 45.25 655 -0.09(-0.19%)
Nov 03, 2020 45.17 45.34 45.17 45.34 1,468 +1.09(+2.46%)
Nov 02, 2020 43.86 44.37 43.86 44.25 41,561 +0.50(+1.14%)
Oct 30, 2020 43.97 43.97 43.75 43.75 1,800 -0.57(-1.29%)
Oct 29, 2020 44.40 44.40 44.32 44.32 686 +0.21(+0.47%)
Oct 28, 2020 44.31 44.31 44.03 44.12 3,589 -0.08(-0.19%)
Oct 27, 2020 44.67 44.67 44.20 44.20 10,891 -0.20(-0.45%)
Oct 26, 2020 44.43 44.43 44.40 44.40 1,711 -0.32(-0.72%)
Oct 23, 2020 44.95 44.95 44.72 44.72 900 +0.22(+0.50%)
Oct 22, 2020 44.59 44.85 44.50 44.50 3,780 -0.57(-1.26%)
Oct 21, 2020 45.07 45.07 45.07 45.07 751 +0.22(+0.48%)
Oct 20, 2020 44.67 44.85 44.62 44.85 2,336 +0.25(+0.57%)
Oct 19, 2020 44.60 44.60 44.60 63 +0.00(+0.00%)
Oct 16, 2020 44.59 44.60 44.59 44.60 2,000 +0.11(+0.25%)
Oct 15, 2020 44.46 44.49 44.46 44.49 7,485 -0.71(-1.57%)
Oct 14, 2020 45.20 45.20 45.20 45.20 392 +0.40(+0.89%)
Oct 13, 2020 44.80 44.80 44.80 44.80 214 -0.15(-0.33%)
Oct 12, 2020 44.97 44.97 44.95 44.95 497 -0.11(-0.24%)
Oct 09, 2020 45.06 45.06 45.06 45.06 100 +0.16(+0.35%)
Oct 08, 2020 45.13 45.13 44.90 44.90 737 -0.30(-0.66%)
Oct 07, 2020 45.25 45.25 45.05 45.20 1,089 +0.40(+0.89%)
Oct 06, 2020 44.96 45.03 44.80 44.80 2,089 +0.38(+0.85%)
Oct 05, 2020 44.42 44.42 44.42 54 +0.00(+0.00%)
Oct 02, 2020 44.27 44.42 44.27 44.42 5,000 -0.28(-0.62%)
Oct 01, 2020 44.64 44.71 44.64 44.70 1,303 -0.16(-0.36%)
Sep 30, 2020 44.69 44.88 44.69 44.86 3,098 -0.25(-0.56%)
Sep 29, 2020 45.12 45.12 45.12 178 +0.00(+0.00%)
Sep 28, 2020 45.12 45.12 45.12 45.12 307 +0.62(+1.38%)
Sep 25, 2020 44.27 44.50 44.11 44.50 3,500 +1.10(+2.53%)
Sep 24, 2020 44.65 44.65 43.40 43.40 1,057 -1.43(-3.18%)
Sep 23, 2020 44.83 44.83 44.83 44.83 534 +0.85(+1.93%)
Sep 22, 2020 44.19 44.19 43.98 43.98 2,482 +0.31(+0.70%)
Sep 21, 2020 44.12 44.12 43.67 43.67 2,121 -1.45(-3.21%)
Sep 18, 2020 45.12 45.12 45.12 45.12 2,700 +0.15(+0.33%)
Sep 17, 2020 44.98 44.98 44.97 44.97 596 +0.00(+0.00%)
Sep 16, 2020 44.91 44.97 44.91 44.97 521 +0.15(+0.33%)
Sep 15, 2020 44.82 44.82 44.82 44.82 239 +0.32(+0.71%)
Sep 14, 2020 44.66 44.66 44.50 44.50 587 +0.23(+0.51%)
Sep 11, 2020 44.11 44.27 44.11 44.27 2,900 +0.68(+1.55%)
Sep 10, 2020 43.60 43.60 43.60 228 +0.00(+0.00%)
Sep 09, 2020 43.60 43.60 43.60 43.60 137 +0.27(+0.63%)
Sep 08, 2020 43.32 43.43 43.32 43.32 395 -0.43(-0.97%)
Sep 04, 2020 43.59 43.75 43.59 43.75 800 -0.01(-0.01%)
Sep 03, 2020 43.99 43.99 43.76 43.76 2,654 -0.31(-0.70%)
Sep 02, 2020 44.00 44.07 44.00 44.07 1,945 +0.27(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.