Skip to main content

Ishares III Plc (OP: IHREF )

52.99 -0.21 (-0.40%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 40.28 40.28 40.28 0 -0.23(-0.57%)
Nov 29, 2018 40.51 40.51 40.51 0 +0.39(+0.97%)
Nov 28, 2018 40.12 40.12 40.12 0 +0.61(+1.55%)
Nov 26, 2018 39.51 39.51 39.51 0 +0.00(+0.00%)
Nov 21, 2018 39.51 39.51 39.51 0 -0.14(-0.35%)
Nov 20, 2018 39.65 39.65 39.65 0 -0.43(-1.07%)
Nov 19, 2018 40.08 40.08 40.08 4,101 +0.47(+1.19%)
Nov 16, 2018 39.61 39.61 39.61 0 +0.11(+0.28%)
Nov 14, 2018 39.50 39.50 39.50 0 -0.01(-0.03%)
Nov 13, 2018 39.51 39.51 39.51 4,368 -0.59(-1.47%)
Nov 12, 2018 40.10 40.10 40.10 0 -0.19(-0.47%)
Nov 09, 2018 40.29 40.29 40.29 0 -0.48(-1.18%)
Nov 08, 2018 40.77 40.77 40.77 31,010 +0.33(+0.82%)
Nov 07, 2018 40.44 40.44 40.44 0 +0.45(+1.12%)
Nov 05, 2018 39.99 39.99 39.99 0 -0.73(-1.78%)
Nov 02, 2018 40.72 40.72 40.72 0 +0.83(+2.08%)
Oct 31, 2018 39.89 39.89 39.89 0 +0.48(+1.22%)
Oct 30, 2018 39.41 39.41 39.41 0 +0.00(+0.00%)
Oct 29, 2018 39.41 39.41 39.41 39.41 1,819 -0.72(-1.79%)
Oct 24, 2018 40.13 40.13 40.13 0 -2.05(-4.86%)
Oct 16, 2018 42.18 42.18 42.18 0 -1.92(-4.35%)
Oct 12, 2018 44.10 44.10 44.10 0 +0.00(+0.00%)
Oct 11, 2018 44.10 44.10 44.10 926 +0.00(+0.00%)
Oct 04, 2018 44.10 44.10 44.10 0 +0.00(+0.00%)
Sep 26, 2018 44.10 44.10 44.10 0 +1.09(+2.54%)
Sep 18, 2018 43.01 43.01 43.01 0 +0.56(+1.31%)
Sep 14, 2018 42.45 42.45 42.45 0 +0.94(+2.27%)
Sep 10, 2018 41.51 41.51 41.51 0 +0.01(+0.02%)
Sep 06, 2018 41.50 41.50 41.50 0 -0.11(-0.26%)
Sep 05, 2018 41.61 41.61 41.61 0 -1.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.