Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0700 0.0800 0.0700 0.0800 36,822 +0.00(+0.00%)
May 30, 2024 0.0800 0.0800 0.0800 0.0800 43,010 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0.0750 0.0800 89,500 +0.01(+6.67%)
May 28, 2024 0.0700 0.0750 0.0700 0.0750 111,000 +0.00(+0.00%)
May 27, 2024 0.0700 0.0750 0.0700 0.0750 235,600 +0.00(+0.00%)
May 24, 2024 0.0700 0.0750 0.0700 0.0750 212,000 +0.01(+15.38%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 11,625 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
May 21, 2024 0.0650 0.0700 0.0650 0.0650 106,500 +0.00(+0.00%)
May 17, 2024 0.0650 0 -0.01(-7.14%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 12,714 +0.00(+0.00%)
May 15, 2024 0.0650 0.0700 0.0650 0.0700 94,000 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 11,300 +0.01(+7.69%)
May 13, 2024 0.0650 0.0700 0.0650 0.0650 212,500 -0.01(-7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 121,000 -0.00(-6.67%)
May 09, 2024 0.0750 0.0750 0.0700 0.0750 129,000 -0.01(-6.25%)
May 08, 2024 0.0700 0.0800 0.0700 0.0800 34,000 +0.01(+6.67%)
May 07, 2024 0.0750 0.0750 0.0700 0.0750 100,300 +0.00(+0.00%)
May 06, 2024 0.0750 0.0800 0.0750 0.0750 37,700 +0.00(+0.00%)
May 02, 2024 0.0750 600 -0.01(-11.76%)
May 01, 2024 0.0800 0.0850 0.0700 0.0850 396,000 +0.01(+6.25%)
Apr 30, 2024 0.0750 0.0800 0.0700 0.0800 91,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0750 21,710 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 79,500 +0.00(+7.14%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 90,000 -0.00(-6.67%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 14,026 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0750 14,500 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0750 34,500 +0.00(+7.14%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 75,500 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 95,270 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0800 0.0750 0.0750 153,000 -0.01(-6.25%)
Apr 11, 2024 0.0750 0.0800 0.0750 0.0800 8,013 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0800 118,512 +0.01(+14.29%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0700 52,108 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0850 0.0700 0.0700 331,500 -0.01(-12.50%)
Apr 05, 2024 0.0750 0.0800 0.0700 0.0800 219,870 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 150,434 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0800 0.0700 0.0800 206,325 +0.01(+6.67%)
Apr 02, 2024 0.0700 0.0750 0.0700 0.0750 13,631 +0.00(+7.14%)
Apr 01, 2024 0.0750 0.0750 0.0700 0.0700 121,300 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0650 0.0700 500,000 -0.01(-12.50%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0800 187,600 -0.01(-11.11%)
Mar 22, 2024 0.0850 0.0900 0.0800 0.0900 228,345 +0.01(+12.50%)
Mar 21, 2024 0.0750 0.0800 0.0700 0.0800 473,000 +0.02(+33.33%)
Mar 20, 2024 0.0550 0.0750 0.0550 0.0600 400,423 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 98,500 +0.00(+9.09%)
Mar 18, 2024 0.0600 0.0600 0.0550 0.0550 443,000 -0.00(-8.33%)
Mar 15, 2024 0.0650 0.0650 0.0550 0.0600 76,000 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0550 0.0600 158,000 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0700 0.0600 0.0600 170,000 -0.01(-7.69%)
Mar 12, 2024 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Mar 11, 2024 0.0600 0.0650 0.0600 0.0600 151,400 -0.01(-7.69%)
Mar 08, 2024 0.0550 0.0700 0.0550 0.0650 838,334 +0.01(+18.18%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 142,425 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0500 0.0550 331,000 -0.00(-8.33%)
Mar 05, 2024 0.0600 0.0600 0.0550 0.0600 169,000 +0.00(+9.09%)
Mar 04, 2024 0.0600 0.0650 0.0550 0.0550 916,545 +0.00(+0.00%)
Feb 29, 2024 0.0550 0 -0.00(-8.33%)
Feb 28, 2024 0.0600 0.0600 0.0500 0.0600 688,380 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0550 371,800 +0.00(+10.00%)
Feb 26, 2024 0.0500 0.0550 0.0400 0.0500 673,700 +0.01(+11.11%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0450 143,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0400 0.0450 57,000 +0.00(+12.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Feb 20, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Feb 16, 2024 0.0450 0 +0.00(+12.50%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 178,277 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Feb 12, 2024 0.0450 0.0450 0.0400 0.0400 52,500 -0.00(-11.11%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0450 93,267 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 158,300 +0.00(+12.50%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 11,200 +0.00(+0.00%)
Feb 05, 2024 0.0400 0 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+14.29%)
Feb 01, 2024 0.0400 0.0400 0.0350 0.0350 236,547 -0.00(-12.50%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 9,100 -0.00(-11.11%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0450 0.0400 0.0450 133,000 +0.00(+12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 61,237 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 5,125 -0.00(-11.11%)
Jan 23, 2024 0.0400 0.0450 0.0400 0.0450 183,000 +0.01(+28.57%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0350 202,860 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 625,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0350 0.0400 693,650 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 557,800 +0.00(+14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 14,499 -0.00(-12.50%)
Jan 11, 2024 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+14.29%)
Jan 10, 2024 0.0400 0.0400 0.0350 0.0350 108,000 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 111,531 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0350 0.0400 681,000 -0.00(-11.11%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 171,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 15,839 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 141,958 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0450 88,151 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 113,309 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-18.18%)
Dec 21, 2023 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+22.22%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0450 0.0500 50,098 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 70,500 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0450 0.0500 102,700 +0.00(+0.00%)
Dec 08, 2023 0.0500 0 -0.00(-9.09%)
Dec 07, 2023 0.0500 0.0550 0.0500 0.0550 19,500 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 91,393 +0.00(+10.00%)
Dec 05, 2023 0.0450 0.0500 0.0450 0.0500 544,515 +0.01(+11.11%)
Dec 04, 2023 0.0500 0.0550 0.0450 0.0450 254,500 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.