Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.68	50.68	50.68	50.68	59	+0.13(+0.26%)
Nov 27, 2020	50.40	50.81	50.40	50.55	400	+0.93(+1.88%)
Nov 25, 2020	49.62	49.62	49.62	49.62	100	-0.04(-0.09%)
Nov 24, 2020	49.66	49.66	49.66	49.66	3	+0.49(+1.01%)
Nov 23, 2020	48.81	49.16	48.81	49.16	139	-0.63(-1.27%)
Nov 20, 2020	49.35	49.80	49.33	49.80	600	+0.90(+1.84%)
Nov 19, 2020	48.90	48.90	48.90	48.90	22	+0.11(+0.23%)
Nov 18, 2020	48.99	49.00	48.78	48.78	1,220	+0.16(+0.34%)
Nov 17, 2020	48.53	48.62	48.53	48.62	119	+0.09(+0.18%)
Nov 16, 2020	48.02	48.73	48.02	48.53	1,271	+0.52(+1.08%)
Nov 13, 2020	48.02	48.02	48.02	48.02	100	+0.35(+0.73%)
Nov 12, 2020	47.33	47.66	47.33	47.66	237	+0.18(+0.38%)
Nov 11, 2020	46.95	47.48	46.95	47.48	299	-0.22(-0.47%)
Nov 10, 2020	47.70	47.70	47.70	47.70	10	+0.18(+0.39%)
Nov 09, 2020	47.08	47.54	47.08	47.52	785	+0.28(+0.58%)
Nov 06, 2020	47.00	47.24	47.00	47.24	100	+0.27(+0.59%)
Nov 05, 2020	46.97	46.97	46.97	46.97	24	+0.09(+0.20%)
Nov 04, 2020	46.88	46.88	46.88	46.88	75	+0.25(+0.53%)
Nov 03, 2020	46.63	46.63	46.63	46.63	113	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.