Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3600 0.3600 0.3450 0.3500 24,695 +0.00(+0.00%)
Nov 29, 2022 0.3550 0.3550 0.3500 0.3500 10,500 +0.00(+0.00%)
Nov 28, 2022 0.3700 0.3700 0.3450 0.3500 40,550 -0.02(-4.11%)
Nov 25, 2022 0.3700 0.3700 0.3650 0.3650 1,100 +0.00(+0.00%)
Nov 23, 2022 0.3650 0 +0.00(+0.00%)
Nov 22, 2022 0.3700 0.3700 0.3650 0.3650 14,000 -0.01(-1.35%)
Nov 21, 2022 0.3700 0.3700 0.3700 0.3700 8,000 +0.00(+0.00%)
Nov 18, 2022 0.3650 0.3700 0.3650 0.3700 30,000 +0.01(+1.37%)
Nov 17, 2022 0.3700 0.3700 0.3650 0.3650 16,000 -0.01(-1.35%)
Nov 16, 2022 0.3800 0.3800 0.3700 0.3700 6,500 +0.00(+0.00%)
Nov 15, 2022 0.3750 0.3750 0.3700 0.3700 5,500 -0.01(-1.33%)
Nov 14, 2022 0.3700 0.3750 0.3700 0.3750 29,500 +0.00(+0.00%)
Nov 11, 2022 0.3700 0.3750 0.3700 0.3750 44,000 +0.00(+0.00%)
Nov 10, 2022 0.3550 0.3750 0.3550 0.3750 56,505 +0.03(+7.14%)
Nov 09, 2022 0.3550 0.3550 0.3500 0.3500 20,000 -0.01(-1.41%)
Nov 08, 2022 0.3500 0.3550 0.3500 0.3550 10,420 +0.01(+1.43%)
Nov 07, 2022 0.3650 0.3650 0.3500 0.3500 45,118 -0.01(-1.41%)
Nov 04, 2022 0.3600 0.3650 0.3550 0.3550 45,000 +0.00(+0.00%)
Nov 03, 2022 0.3600 0.3600 0.3550 0.3550 32,000 -0.01(-2.74%)
Nov 02, 2022 0.3800 0.3800 0.3600 0.3650 60,925 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.