Indicators

Qualcomm, Inc. (NQ: QCOM )

202.12 -3.79 (-1.84%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.35	54.62	54.16	54.39	0	+0.01(+0.03%)
Nov 27, 2013	54.14	54.40	53.82	54.38	0	+0.19(+0.35%)
Nov 26, 2013	53.48	54.19	53.41	54.19	20,690,066	+0.85(+1.60%)
Nov 25, 2013	52.30	53.36	52.21	53.33	22,493,352	-0.35(-0.64%)
Nov 22, 2013	52.91	53.78	52.88	53.68	0	+0.92(+1.74%)
Nov 21, 2013	51.80	52.83	51.80	52.76	18,444,702	+0.50(+0.96%)
Nov 20, 2013	52.94	53.27	52.17	52.26	20,530,234	-0.60(-1.13%)
Nov 19, 2013	53.11	53.29	52.77	52.86	14,332,245	-0.07(-0.14%)
Nov 18, 2013	53.18	53.19	52.76	52.93	14,871,162	-0.17(-0.32%)
Nov 15, 2013	52.49	53.11	52.31	53.10	19,329,838	+0.70(+1.33%)
Nov 14, 2013	51.49	52.59	51.39	52.40	19,977,574	+0.88(+1.70%)
Nov 13, 2013	50.76	51.52	50.43	51.52	18,459,290	+1.12(+2.22%)
Nov 12, 2013	49.69	50.45	49.69	50.41	0	+0.65(+1.32%)
Nov 11, 2013	49.52	49.97	49.43	49.75	14,353,868	+0.13(+0.25%)
Nov 08, 2013	49.60	50.06	49.34	49.63	0	+0.26(+0.54%)
Nov 07, 2013	49.17	49.85	48.74	49.36	45,897,752	-1.95(-3.80%)
Nov 06, 2013	51.08	51.36	50.52	51.31	17,650,548	+0.54(+1.07%)
Nov 05, 2013	50.95	51.17	50.66	50.77	11,613,387	-0.42(-0.81%)
Nov 04, 2013	51.60	51.64	50.95	51.19	12,599,157	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.