Indicators

Qualcomm, Inc. (NQ: QCOM )

168.30 -5.62 (-3.23%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.46	22.72	22.20	22.70	9,936,961	+0.08(+0.36%)
Nov 26, 2008	21.73	22.62	21.64	22.62	24,408,098	+0.51(+2.33%)
Nov 25, 2008	22.61	22.65	20.99	22.10	32,374,698	-0.09(-0.40%)
Nov 24, 2008	20.96	22.43	20.72	22.19	39,572,484	+1.79(+8.78%)
Nov 21, 2008	20.13	20.42	19.04	20.40	53,660,592	+0.65(+3.29%)
Nov 20, 2008	20.12	21.37	19.66	19.75	53,142,932	-0.54(-2.67%)
Nov 19, 2008	21.28	22.09	20.28	20.29	32,815,264	-1.22(-5.66%)
Nov 18, 2008	21.55	21.64	20.27	21.51	39,418,600	+0.11(+0.51%)
Nov 17, 2008	21.79	22.14	21.33	21.40	31,891,682	-0.87(-3.92%)
Nov 14, 2008	22.46	23.39	21.84	22.27	35,699,364	-1.27(-5.40%)
Nov 13, 2008	22.06	23.65	20.84	23.54	43,400,524	+1.52(+6.91%)
Nov 12, 2008	23.32	23.35	21.94	22.02	40,597,500	-1.69(-7.13%)
Nov 11, 2008	23.63	24.43	23.52	23.71	35,973,112	-0.16(-0.68%)
Nov 10, 2008	24.41	24.73	23.51	23.87	30,985,748	-0.24(-0.98%)
Nov 07, 2008	23.20	24.64	23.04	24.11	57,420,252	+1.76(+7.90%)
Nov 06, 2008	22.98	23.71	22.29	22.35	62,599,020	-1.43(-6.03%)
Nov 05, 2008	25.43	25.44	23.47	23.78	43,364,140	-1.89(-7.35%)
Nov 04, 2008	25.58	26.29	24.73	25.67	36,415,588	+0.51(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.