Indicators

Qualcomm, Inc. (NQ: QCOM )

205.25 +1.20 (+0.59%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.212	7.224	7.066	7.112	12,427,322	-0.08(-1.17%)
Nov 27, 2002	7.116	7.243	7.005	7.197	31,577,018	+0.24(+3.42%)
Nov 26, 2002	7.093	7.192	6.938	6.959	40,151,392	-0.27(-3.75%)
Nov 25, 2002	7.017	7.247	6.916	7.230	44,150,680	+0.21(+3.00%)
Nov 22, 2002	6.919	7.019	6.876	7.019	47,238,892	+0.01(+0.10%)
Nov 21, 2002	6.855	7.035	6.828	7.012	64,816,516	+0.26(+3.81%)
Nov 20, 2002	6.408	6.805	6.401	6.755	54,197,148	+0.37(+5.78%)
Nov 19, 2002	6.557	6.567	6.332	6.386	52,728,240	-0.24(-3.59%)
Nov 18, 2002	6.886	6.902	6.612	6.624	52,042,324	-0.18(-2.66%)
Nov 15, 2002	6.474	6.869	6.469	6.805	85,446,128	+0.21(+3.25%)
Nov 14, 2002	6.167	6.595	6.163	6.591	68,224,936	+0.53(+8.74%)
Nov 13, 2002	5.898	6.129	5.823	6.061	53,423,140	+0.11(+1.89%)
Nov 12, 2002	5.770	6.046	5.763	5.949	47,619,376	+0.26(+4.55%)
Nov 11, 2002	5.927	5.948	5.677	5.690	49,892,140	-0.31(-5.12%)
Nov 08, 2002	6.227	6.239	5.977	5.998	73,945,536	-0.03(-0.52%)
Nov 07, 2002	6.080	6.106	5.935	6.029	45,978,628	-0.16(-2.54%)
Nov 06, 2002	6.213	6.213	5.972	6.186	39,728,308	+0.04(+0.62%)
Nov 05, 2002	6.091	6.160	5.977	6.148	40,548,392	-0.01(-0.20%)
Nov 04, 2002	6.201	6.324	6.091	6.160	49,996,460	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.