Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

3.030 -0.090 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.00	27.26	24.06	24.42	1,720,448	-0.67(-2.67%)
Nov 27, 2020	23.75	26.50	23.39	25.09	914,800	+1.89(+8.15%)
Nov 25, 2020	21.18	23.60	21.00	23.20	975,400	+1.16(+5.26%)
Nov 24, 2020	18.79	22.10	18.73	22.04	1,595,788	+3.36(+17.99%)
Nov 23, 2020	18.25	18.70	17.80	18.68	616,122	+0.65(+3.61%)
Nov 20, 2020	19.96	20.16	17.61	18.03	1,605,700	-1.52(-7.77%)
Nov 19, 2020	19.71	20.01	19.08	19.55	586,493	-0.33(-1.66%)
Nov 18, 2020	18.87	20.36	18.87	19.88	697,033	+1.19(+6.37%)
Nov 17, 2020	18.27	18.87	17.93	18.69	453,018	+0.10(+0.54%)
Nov 16, 2020	18.29	19.15	18.26	18.59	363,766	+0.37(+2.03%)
Nov 13, 2020	19.39	19.42	17.90	18.22	979,300	-0.76(-4.00%)
Nov 12, 2020	19.21	19.99	18.66	18.98	749,058	+0.21(+1.12%)
Nov 11, 2020	18.56	18.87	18.00	18.77	638,786	+0.49(+2.68%)
Nov 10, 2020	17.20	19.18	17.20	18.28	684,579	+1.46(+8.68%)
Nov 09, 2020	18.19	18.95	16.74	16.82	615,407	-0.12(-0.71%)
Nov 06, 2020	17.74	18.00	16.41	16.94	463,100	+0.07(+0.41%)
Nov 05, 2020	16.25	17.33	16.05	16.87	632,062	+1.36(+8.77%)
Nov 04, 2020	17.00	17.13	15.31	15.51	685,301	-1.62(-9.46%)
Nov 03, 2020	16.65	17.23	16.60	17.13	350,884	+0.53(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.