Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1833 0.1996 0.1833 0.1996 5,800 +0.00(+0.00%)
Nov 29, 2022 0.1996 0.1996 0.1891 0.1996 1,202 +0.01(+7.89%)
Nov 28, 2022 0.1800 0.1996 0.1800 0.1850 107,590 -0.01(-7.45%)
Nov 25, 2022 0.1999 0.1999 0.1999 0.1999 100 +0.01(+6.61%)
Nov 23, 2022 0.2050 0.2330 0.1875 0.1875 24,210 -0.02(-8.54%)
Nov 22, 2022 0.2300 0.2300 0.2000 0.2050 31,084 -0.03(-12.77%)
Nov 21, 2022 0.2210 0.2350 0.2061 0.2350 7,150 +0.00(+2.17%)
Nov 18, 2022 0.2390 0.2390 0.2060 0.2300 19,890 +0.01(+6.73%)
Nov 17, 2022 0.2200 0.2600 0.2056 0.2155 243,122 +0.00(+0.23%)
Nov 16, 2022 0.1901 0.2395 0.1901 0.2150 15,898 +0.01(+7.50%)
Nov 15, 2022 0.1900 0.2000 0.1761 0.2000 184,585 -0.03(-12.66%)
Nov 14, 2022 0.1760 0.2390 0.1760 0.2290 15,214 +0.03(+12.25%)
Nov 11, 2022 0.2198 0.2395 0.1760 0.2040 97,490 -0.01(-5.12%)
Nov 10, 2022 0.2395 0.2395 0.2095 0.2150 1,410 -0.00(-2.05%)
Nov 09, 2022 0.1760 0.2290 0.1750 0.2195 116,900 -0.01(-4.15%)
Nov 08, 2022 0.1853 0.2290 0.1800 0.2290 2,100 -0.01(-2.14%)
Nov 07, 2022 0.2340 0.2340 0.2100 0.2340 5,100 -0.01(-2.26%)
Nov 04, 2022 0.2111 0.2394 0.1710 0.2394 56,629 -0.00(-0.13%)
Nov 03, 2022 0.2199 0.2397 0.1810 0.2397 19,051 +0.00(+0.00%)
Nov 02, 2022 0.2000 0.2397 0.1790 0.2397 49,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.