Indicators

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7495	0.7495	0.6400	0.7494	9,474	-0.00(-0.01%)
Nov 29, 2021	0.6968	0.7495	0.6968	0.7495	601	-0.02(-2.60%)
Nov 26, 2021	0.7695	0.7695	0.7695	0.7695	345	+0.00(+0.00%)
Nov 24, 2021	0.7200	0.7695	0.7200	0.7695	1,247	+0.00(+0.01%)
Nov 23, 2021	0.7495	0.7695	0.6601	0.7694	22,317	+0.02(+2.72%)
Nov 22, 2021	0.7690	0.7690	0.6200	0.7490	36,645	-0.02(-2.66%)
Nov 19, 2021	0.7756	0.7857	0.6910	0.7695	7,708	-0.02(-2.51%)
Nov 18, 2021	0.7006	0.7893	0.7005	0.7893	21,686	-0.01(-1.14%)
Nov 17, 2021	0.7990	0.7990	0.7050	0.7984	12,532	-0.00(-0.08%)
Nov 16, 2021	0.7990	0.7990	0.7990	0.7990	2,264	+0.00(+0.00%)
Nov 15, 2021	0.8199	0.8200	0.7600	0.7990	30,627	+0.03(+3.75%)
Nov 12, 2021	0.8369	0.8400	0.7701	0.7701	5,369	-0.07(-8.08%)
Nov 11, 2021	0.7900	0.8400	0.7900	0.8378	5,010	+0.00(+0.58%)
Nov 09, 2021	0.8330	0.8330	0.8330	0.8330	307	-0.01(-0.83%)
Nov 08, 2021	0.8400	0.8400	0.8001	0.8400	1,050	+0.04(+5.00%)
Nov 05, 2021	0.8400	0.8650	0.7650	0.8000	67,937	-0.04(-4.66%)
Nov 04, 2021	0.8181	0.8800	0.8000	0.8391	14,099	+0.03(+3.59%)
Nov 03, 2021	0.8315	0.8998	0.7675	0.8100	96,575	-0.06(-6.43%)
Nov 02, 2021	0.9000	1.015	0.8315	0.8657	226,347	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.