Indicators

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.4750	0.4750	0.4750	0	+0.03(+7.95%)
Nov 25, 2020	0.4302	0.4600	0.4300	0.4400	16,700	-0.11(-19.99%)
Nov 24, 2020	0.4300	0.5499	0.4300	0.5499	14,100	-0.00(-0.02%)
Nov 23, 2020	0.5600	0.5600	0.4300	0.5500	4,049	-0.01(-1.79%)
Nov 19, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Nov 18, 2020	0.5900	0.5900	0.5200	0.5600	2,750	+0.04(+7.69%)
Nov 17, 2020	0.5900	0.5900	0.5200	0.5200	2,118	-0.07(-11.86%)
Nov 16, 2020		0.5900	0.5900	0.5900	2	+0.00(+0.00%)
Nov 13, 2020	0.5699	0.5900	0.5699	0.5900	7,800	+0.02(+3.51%)
Nov 12, 2020	0.4630	0.5700	0.4630	0.5700	14,098	+0.00(+0.00%)
Nov 11, 2020	0.3900	0.5700	0.3875	0.5700	78,293	+0.03(+5.56%)
Nov 10, 2020	0.3900	0.5400	0.3900	0.5400	320	+0.02(+3.85%)
Nov 09, 2020	0.3800	0.5200	0.3800	0.5200	32,850	+0.02(+4.00%)
Nov 06, 2020	0.3800	0.5450	0.3726	0.5000	35,500	-0.05(-9.09%)
Nov 05, 2020	0.5700	0.5700	0.3780	0.5500	28,950	-0.01(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.