Indicators

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7800	0.8500	0.7800	0.8500	18,600	+0.08(+10.39%)
Nov 27, 2019	0.6850	0.7700	0.6200	0.7700	46,100	+0.08(+12.41%)
Nov 26, 2019	0.5800	0.6880	0.5100	0.6850	156,393	+0.06(+8.73%)
Nov 25, 2019	0.5850	0.6350	0.5100	0.6300	31,500	+0.03(+5.00%)
Nov 22, 2019	0.6350	0.6350	0.5400	0.6000	22,900	-0.04(-5.51%)
Nov 21, 2019	0.5000	0.6350	0.5000	0.6350	26,250	+0.04(+5.85%)
Nov 20, 2019	0.5999	0.5999	0.5999	0.5999	1,138	-0.00(-0.02%)
Nov 19, 2019	0.6000	0.6000	0.6000	0.6000	100	+0.00(+0.17%)
Nov 18, 2019	0.5300	0.6000	0.5300	0.5990	4,412	-0.00(-0.17%)
Nov 14, 2019		0.6000	0.6000	0.6000	0	+0.02(+3.90%)
Nov 13, 2019	0.5200	0.6000	0.5100	0.5775	7,600	-0.01(-1.52%)
Nov 12, 2019	0.6000	0.6000	0.5100	0.5864	3,900	+0.04(+6.62%)
Nov 11, 2019	0.6000	0.6000	0.5500	0.5500	16,781	-0.04(-6.78%)
Nov 08, 2019	0.6401	0.6401	0.5800	0.5900	27,800	-0.05(-7.81%)
Nov 07, 2019	0.5300	0.6488	0.4950	0.6400	53,006	+0.06(+10.34%)
Nov 06, 2019	0.6199	0.6199	0.5110	0.5800	33,700	-0.01(-1.69%)
Nov 05, 2019	0.6000	0.7200	0.5600	0.5900	69,388	-0.01(-1.67%)
Nov 04, 2019	0.7000	0.7000	0.6000	0.6000	18,888	-0.08(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.