Indicators

Demand Brands Inc (OP: DMAN )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0020	0.0020	0.0019	0.0019	335,500	-0.00(-17.39%)
Nov 29, 2023	0.0023	0.0023	0.0022	0.0023	56,000	+0.00(+4.55%)
Nov 28, 2023	0.0022	0.0022	0.0022	0.0022	100,001	-0.00(-4.35%)
Nov 27, 2023	0.0022	0.0023	0.0022	0.0023	295,050	-0.00(-4.17%)
Nov 24, 2023	0.0025	0.0025	0.0024	0.0024	650,571	+0.00(+4.35%)
Nov 22, 2023	0.0020	0.0024	0.0020	0.0023	1,216,639	+0.00(+15.00%)
Nov 21, 2023	0.0020	0.0020	0.0020	0.0020	232,498	+0.00(+0.00%)
Nov 20, 2023	0.0020	0.0020	0.0019	0.0020	944,900	-0.00(-9.09%)
Nov 17, 2023	0.0021	0.0022	0.0018	0.0022	525,000	+0.00(+4.76%)
Nov 16, 2023	0.0019	0.0022	0.0019	0.0021	57,502	-0.00(-4.55%)
Nov 15, 2023	0.0022	0.0022	0.0022	0.0022	20,000	+0.00(+22.22%)
Nov 14, 2023	0.0018	0.0020	0.0018	0.0018	262,500	-0.00(-5.26%)
Nov 13, 2023	0.0019	0.0019	0.0019	0.0019	111,000	+0.00(+0.00%)
Nov 09, 2023				0.0019	0	-0.00(-5.00%)
Nov 08, 2023	0.0020	0.0020	0.0020	0.0020	110,000	+0.00(+11.11%)
Nov 07, 2023	0.0020	0.0023	0.0018	0.0018	1,871,630	+0.00(+0.00%)
Nov 06, 2023	0.0019	0.0019	0.0017	0.0018	35,809	-0.00(-10.00%)
Nov 03, 2023	0.0020	0.0020	0.0020	0.0020	25,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.