Indicators

Demand Brands Inc (OP: DMAN )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.0059	0	+0.00(+0.00%)
Nov 25, 2022	0.0059	0.0059	0.0059	0.0059	23,000	+0.00(+11.32%)
Nov 23, 2022	0.0053	0.0053	0.0053	0.0053	52,910	-0.00(-24.29%)
Nov 22, 2022	0.0058	0.0070	0.0058	0.0070	248,250	+0.00(+29.63%)
Nov 21, 2022	0.0054	0.0056	0.0054	0.0054	75,004	-0.00(-10.00%)
Nov 18, 2022	0.0060	0.0060	0.0060	0.0060	11,500	+0.00(+3.45%)
Nov 17, 2022	0.0058	0.0058	0.0058	0.0058	920,000	+0.00(+0.00%)
Nov 16, 2022	0.0058	0.0058	0.0058	0.0058	71,700	-0.00(-6.45%)
Nov 15, 2022	0.0065	0.0065	0.0054	0.0062	132,290	-0.00(-4.62%)
Nov 14, 2022	0.0065	0.0065	0.0061	0.0065	200,500	+0.00(+0.00%)
Nov 11, 2022	0.0070	0.0070	0.0060	0.0065	851,936	+0.00(+8.33%)
Nov 10, 2022	0.0060	0.0067	0.0060	0.0060	683,072	-0.00(-9.09%)
Nov 09, 2022	0.0070	0.0075	0.0058	0.0066	301,500	+0.00(+17.86%)
Nov 08, 2022	0.0051	0.0066	0.0051	0.0056	1,120,155	-0.00(-22.22%)
Nov 07, 2022	0.0072	0.0072	0.0072	0.0072	25,000	+0.00(+2.86%)
Nov 04, 2022	0.0061	0.0076	0.0055	0.0070	1,369,814	+0.00(+14.75%)
Nov 03, 2022	0.0062	0.0074	0.0060	0.0061	1,115,490	+0.00(+5.17%)
Nov 02, 2022	0.0058	0.0058	0.0058	0.0058	67,490	-0.00(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.