Indicators

Demand Brands Inc (OP: DMAN )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0089	0.0093	0.0085	0.0089	1,694,515	+0.00(+0.00%)
Nov 29, 2021	0.0098	0.0098	0.0080	0.0089	2,741,977	-0.00(-9.18%)
Nov 26, 2021	0.0100	0.0102	0.0090	0.0098	764,574	-0.00(-4.85%)
Nov 24, 2021	0.0109	0.0109	0.0095	0.0103	2,474,803	-0.00(-2.83%)
Nov 23, 2021	0.0090	0.0112	0.0090	0.0106	2,054,150	+0.00(+2.91%)
Nov 22, 2021	0.0110	0.0111	0.0100	0.0103	3,869,696	-0.00(-2.83%)
Nov 19, 2021	0.0097	0.0110	0.0094	0.0106	3,115,068	+0.00(+12.77%)
Nov 18, 2021	0.0089	0.0097	0.0092	0.0094	3,905,499	+0.00(+10.59%)
Nov 17, 2021	0.0076	0.0097	0.0076	0.0085	21,892,348	+0.00(+14.86%)
Nov 16, 2021	0.0090	0.0100	0.0060	0.0074	75,532,288	-0.01(-56.21%)
Nov 15, 2021	0.0179	0.0185	0.0168	0.0169	1,092,999	-0.00(-5.59%)
Nov 12, 2021	0.0175	0.0189	0.0167	0.0179	1,747,581	+0.00(+2.29%)
Nov 11, 2021	0.0187	0.0187	0.0165	0.0175	1,375,538	-0.00(-6.91%)
Nov 09, 2021	0.0187	0.0194	0.0180	0.0188	916,314	+0.00(+3.87%)
Nov 08, 2021	0.0189	0.0196	0.0180	0.0181	2,433,503	-0.00(-7.65%)
Nov 05, 2021	0.0191	0.0199	0.0190	0.0196	1,222,579	-0.00(-1.01%)
Nov 04, 2021	0.0199	0.0199	0.0190	0.0198	1,234,131	+0.00(+2.06%)
Nov 03, 2021	0.0200	0.0200	0.0190	0.0194	638,301	+0.00(+3.19%)
Nov 02, 2021	0.0195	0.0195	0.0187	0.0188	2,115,468	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.