Indicators

Demand Brands Inc (OP: DMAN )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0027	0.0034	0.0027	0.0029	2,761,268	+0.00(+7.41%)
Nov 27, 2020	0.0027	0.0029	0.0026	0.0027	737,200	+0.00(+0.00%)
Nov 25, 2020	0.0029	0.0029	0.0026	0.0027	829,700	+0.00(+0.00%)
Nov 24, 2020	0.0029	0.0030	0.0027	0.0027	4,510,393	-0.00(-18.18%)
Nov 23, 2020	0.0029	0.0034	0.0027	0.0033	1,000,233	+0.00(+10.00%)
Nov 20, 2020	0.0032	0.0032	0.0029	0.0030	634,000	-0.00(-6.25%)
Nov 19, 2020	0.0031	0.0032	0.0028	0.0032	1,198,965	-0.00(-5.88%)
Nov 18, 2020	0.0031	0.0034	0.0031	0.0034	279,770	-0.00(-2.86%)
Nov 17, 2020	0.0030	0.0035	0.0030	0.0035	3,584,197	-0.00(-5.41%)
Nov 16, 2020	0.0030	0.0037	0.0029	0.0037	12,108,793	+0.00(+27.59%)
Nov 13, 2020	0.0028	0.0030	0.0026	0.0029	879,300	+0.00(+0.00%)
Nov 12, 2020	0.0030	0.0030	0.0027	0.0029	376,995	-0.00(-6.45%)
Nov 11, 2020	0.0031	0.0031	0.0026	0.0031	761,846	+0.00(+6.90%)
Nov 10, 2020	0.0031	0.0031	0.0026	0.0029	797,002	-0.00(-3.33%)
Nov 09, 2020	0.0031	0.0033	0.0025	0.0030	1,019,923	-0.00(-9.09%)
Nov 06, 2020	0.0028	0.0033	0.0025	0.0033	1,362,800	+0.00(+10.00%)
Nov 05, 2020	0.0029	0.0030	0.0028	0.0030	5,430,986	+0.00(+3.45%)
Nov 04, 2020	0.0031	0.0031	0.0029	0.0029	231,250	-0.00(-6.45%)
Nov 03, 2020	0.0029	0.0031	0.0028	0.0031	315,707	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.