Indicators

Demand Brands Inc (OP: DMAN )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0015	0.0015	0.0012	0.0014	1,204,300	+0.00(+0.00%)
Nov 27, 2019	0.0014	0.0014	0.0012	0.0014	845,800	+0.00(+0.00%)
Nov 26, 2019	0.0013	0.0014	0.0011	0.0014	1,697,344	+0.00(+7.69%)
Nov 25, 2019	0.0016	0.0016	0.0012	0.0013	973,437	-0.00(-18.75%)
Nov 22, 2019	0.0017	0.0017	0.0013	0.0016	1,371,000	+0.00(+0.00%)
Nov 21, 2019	0.0012	0.0017	0.0012	0.0016	6,385,100	+0.00(+14.29%)
Nov 20, 2019	0.0015	0.0015	0.0012	0.0014	442,000	+0.00(+0.00%)
Nov 19, 2019	0.0013	0.0014	0.0012	0.0014	1,748,319	-0.00(-12.50%)
Nov 18, 2019	0.0013	0.0017	0.0013	0.0016	3,583,001	+0.00(+14.29%)
Nov 15, 2019	0.0013	0.0015	0.0013	0.0014	965,700	-0.00(-6.67%)
Nov 14, 2019	0.0013	0.0016	0.0013	0.0015	2,239,340	+0.00(+15.38%)
Nov 13, 2019	0.0016	0.0017	0.0013	0.0013	4,335,848	-0.00(-23.53%)
Nov 12, 2019	0.0013	0.0021	0.0012	0.0017	17,190,314	+0.00(+6.25%)
Nov 11, 2019	0.0016	0.0016	0.0013	0.0016	3,304,260	+0.00(+0.00%)
Nov 08, 2019	0.0016	0.0016	0.0015	0.0016	3,234,900	-0.00(-5.88%)
Nov 07, 2019	0.0017	0.0017	0.0016	0.0017	1,297,414	+0.00(+0.00%)
Nov 06, 2019	0.0018	0.0018	0.0015	0.0017	3,717,000	-0.00(-5.56%)
Nov 05, 2019	0.0024	0.0024	0.0018	0.0018	5,352,767	-0.00(-14.29%)
Nov 04, 2019	0.0024	0.0024	0.0019	0.0021	6,699,479	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.