Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1058 +0.0008 (+0.76%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2216	0.2216	0.2216	0.2216	5,000	-0.01(-3.65%)
Nov 29, 2016	0.2300	0.2300	0.2220	0.2300	41,500	+0.01(+2.68%)
Nov 28, 2016	0.2179	0.2240	0.2179	0.2240	10,690	+0.01(+2.99%)
Nov 23, 2016		0.2175	0.2175	0.2175	0	+0.03(+14.47%)
Nov 22, 2016	0.1970	0.2023	0.1900	0.1900	50,000	-0.01(-5.00%)
Nov 21, 2016	0.2200	0.2200	0.1938	0.2000	122,221	-0.02(-9.09%)
Nov 18, 2016	0.2500	0.2500	0.2200	0.2200	20,700	-0.01(-3.93%)
Nov 17, 2016	0.2470	0.2540	0.2290	0.2290	186,400	-0.03(-10.41%)
Nov 16, 2016	0.2470	0.2700	0.2142	0.2556	274,940	+0.03(+11.13%)
Nov 15, 2016	0.2210	0.2428	0.2180	0.2300	434,950	+0.06(+33.72%)
Nov 14, 2016	0.1720	0.1720	0.1720	0.1720	66,500	+0.00(+0.64%)
Nov 11, 2016	0.1880	0.2007	0.1709	0.1709	340,500	-0.03(-14.55%)
Nov 10, 2016	0.1602	0.2160	0.1552	0.2000	652,260	+0.07(+56.25%)
Nov 09, 2016	0.1360	0.1360	0.1140	0.1280	143,400	-0.01(-5.74%)
Nov 07, 2016		0.1358	0.1358	0.1358	0	+0.02(+14.12%)
Nov 03, 2016		0.1190	0.1190	0.1190	0	-0.00(-2.70%)
Nov 02, 2016	0.1223	0.1223	0.1223	0.1223	1,000	-0.02(-12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.