Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.46	16.77	16.41	16.55	2,375,492	+0.08(+0.49%)
Nov 27, 2015	16.41	16.52	16.32	16.47	813,722	+0.05(+0.33%)
Nov 25, 2015	16.03	16.41	16.41	16.41	1,548,469	+0.42(+2.64%)
Nov 24, 2015	15.76	16.19	15.67	15.99	1,923,207	+0.20(+1.25%)
Nov 23, 2015	15.82	16.03	15.70	15.79	1,465,980	-0.10(-0.62%)
Nov 20, 2015	16.07	16.45	15.78	15.89	3,412,735	-0.05(-0.34%)
Nov 19, 2015	16.20	16.25	15.87	15.95	1,501,048	-0.27(-1.66%)
Nov 18, 2015	15.73	16.23	15.62	16.22	2,335,235	+0.58(+3.68%)
Nov 17, 2015	15.73	16.00	15.60	15.64	2,200,002	-0.02(-0.11%)
Nov 16, 2015	15.24	15.67	15.07	15.66	2,418,295	+0.41(+2.71%)
Nov 13, 2015	15.39	15.67	15.21	15.24	1,967,769	-0.24(-1.57%)
Nov 12, 2015	15.92	15.99	15.47	15.49	1,561,567	-0.62(-3.85%)
Nov 11, 2015	15.92	16.15	15.73	16.11	1,475,843	+0.22(+1.36%)
Nov 10, 2015	15.73	15.91	15.48	15.89	2,027,502	+0.08(+0.51%)
Nov 09, 2015	15.78	15.96	15.53	15.81	1,442,936	+0.06(+0.40%)
Nov 06, 2015	15.58	15.84	15.53	15.75	2,024,744	+0.13(+0.81%)
Nov 05, 2015	15.37	15.68	15.08	15.62	2,642,820	+0.25(+1.64%)
Nov 04, 2015	15.60	15.96	15.30	15.37	4,645,669	+0.19(+1.24%)
Nov 03, 2015	15.96	15.98	14.64	15.18	9,588,043	-1.07(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.