Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0425 -0.0020 (-4.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7500 0.8620 0.7500 0.8620 4,170 +0.07(+8.37%)
Oct 28, 2021 0.7830 0.8100 0.7490 0.7954 19,880 -0.00(-0.58%)
Oct 27, 2021 0.8020 0.8270 0.8000 0.8000 24,386 -0.09(-9.95%)
Oct 26, 2021 0.8698 0.8200 0.8884 12,034 -0.00(-0.12%)
Oct 25, 2021 0.8895 0.8895 0.8321 0.8895 6,204 +0.06(+6.99%)
Oct 22, 2021 0.8700 0.8900 0.8313 0.8314 23,813 -0.04(-5.04%)
Oct 21, 2021 0.9000 0.9000 0.8500 0.8755 26,258 -0.02(-2.12%)
Oct 20, 2021 0.8400 0.9475 0.8400 0.8945 31,464 +0.00(+0.54%)
Oct 19, 2021 0.9000 0.9000 0.8250 0.8897 69,579 +0.07(+8.50%)
Oct 18, 2021 0.8221 0.9000 0.8200 0.8200 6,431 -0.08(-8.89%)
Oct 15, 2021 0.8648 0.9000 0.8189 0.9000 11,644 +0.03(+3.45%)
Oct 14, 2021 0.9000 0.9000 0.8500 0.8700 22,615 -0.03(-3.33%)
Oct 13, 2021 0.9000 0.9000 0.8755 0.9000 2,653 +0.00(+0.06%)
Oct 12, 2021 0.9000 0.9000 0.8510 0.8995 15,765 -0.00(-0.06%)
Oct 11, 2021 0.8510 0.9000 0.8510 0.9000 5,142 +0.00(+0.06%)
Oct 08, 2021 0.9995 0.9995 0.8510 0.8995 1,799 +0.01(+1.08%)
Oct 07, 2021 0.9000 0.9000 0.8700 0.8899 5,176 +0.00(+0.06%)
Oct 06, 2021 0.7600 0.9000 0.7600 0.8894 20,300 +0.06(+7.61%)
Oct 05, 2021 0.8600 0.8600 0.7601 0.8265 9,595 +0.02(+3.05%)
Oct 04, 2021 0.6480 0.9000 0.5800 0.8020 118,941 +0.16(+25.31%)
Oct 01, 2021 0.6999 0.7100 0.5986 0.6400 103,850 -0.06(-8.56%)
Sep 30, 2021 0.6800 0.7400 0.6100 0.6999 110,606 +0.02(+2.94%)
Sep 29, 2021 0.7499 0.8000 0.6100 0.6799 59,319 -0.07(-9.35%)
Sep 28, 2021 0.7500 0.8000 0.7100 0.7500 28,763 +0.00(+0.00%)
Sep 27, 2021 0.7500 0.8000 0.7499 0.7500 22,065 +0.00(+0.00%)
Sep 24, 2021 0.8700 0.8700 0.7256 0.7500 51,683 -0.06(-7.41%)
Sep 23, 2021 0.8590 0.8899 0.8000 0.8100 32,460 -0.08(-8.99%)
Sep 22, 2021 0.7900 0.8900 0.7900 0.8900 15,310 +0.06(+7.27%)
Sep 20, 2021 0.8297 0.8297 0.8297 41 +0.02(+2.43%)
Sep 17, 2021 0.8600 0.8600 0.7700 0.8100 1,155 +0.05(+6.58%)
Sep 16, 2021 0.8750 0.8750 0.7600 0.7600 52,213 -0.13(-14.70%)
Sep 15, 2021 0.9200 0.9200 0.8910 0.8910 6,495 -0.03(-3.15%)
Sep 14, 2021 0.9499 0.9500 0.9120 0.9200 2,200 -0.00(-0.11%)
Sep 13, 2021 0.9700 0.9700 0.9210 0.9210 2,635 -0.05(-5.05%)
Sep 10, 2021 0.9500 0.9700 0.9210 0.9700 31,916 +0.02(+2.11%)
Sep 09, 2021 0.9495 0.9500 0.9355 0.9500 53,870 +0.00(+0.00%)
Sep 08, 2021 0.9750 0.9750 0.9500 0.9500 5,990 +0.00(+0.00%)
Sep 07, 2021 0.9990 1.000 0.9284 0.9500 31,377 -0.05(-5.00%)
Sep 03, 2021 0.9284 1.000 0.9284 1.000 51,937 +0.05(+5.26%)
Sep 02, 2021 0.9899 0.9900 0.9210 0.9500 16,737 -0.04(-4.04%)
Sep 01, 2021 0.9700 0.9949 0.9610 0.9900 12,041 -0.03(-2.94%)
Aug 31, 2021 0.9700 1.020 0.9300 1.020 31,643 +0.06(+6.25%)
Aug 30, 2021 1.000 1.030 0.9600 0.9600 14,254 -0.04(-4.00%)
Aug 27, 2021 1.100 1.100 0.9900 1.000 3,774 -0.08(-7.41%)
Aug 26, 2021 0.9690 1.100 0.9210 1.080 50,701 +0.16(+17.26%)
Aug 25, 2021 0.9900 0.9900 0.9000 0.9210 9,780 -0.06(-6.02%)
Aug 24, 2021 0.9600 0.9800 0.9255 0.9800 21,864 +0.01(+1.38%)
Aug 23, 2021 0.9800 0.9800 0.9667 0.9667 2,225 -0.02(-2.33%)
Aug 20, 2021 1.010 1.010 0.9011 0.9898 34,348 +0.05(+5.30%)
Aug 19, 2021 0.9410 0.9410 0.8900 0.9400 30,628 -0.07(-6.93%)
Aug 18, 2021 0.9550 1.010 0.9410 1.010 20,447 +0.06(+6.60%)
Aug 17, 2021 0.9400 0.9675 0.8900 0.9475 30,735 +0.03(+2.99%)
Aug 16, 2021 0.9510 0.9970 0.9000 0.9200 18,076 -0.05(-5.54%)
Aug 13, 2021 0.9900 1.050 0.9509 0.9740 27,204 -0.06(-5.44%)
Aug 12, 2021 1.090 1.090 0.9900 1.030 7,201 -0.02(-1.90%)
Aug 11, 2021 1.060 1.070 0.9650 1.050 12,730 -0.02(-1.87%)
Aug 10, 2021 1.080 1.100 1.020 1.070 15,601 -0.01(-1.38%)
Aug 09, 2021 1.190 1.200 0.9600 1.085 19,978 -0.11(-9.58%)
Aug 06, 2021 1.050 1.200 1.000 1.200 124,102 +0.14(+13.21%)
Aug 05, 2021 1.000 1.060 0.9400 1.060 40,874 +0.05(+4.95%)
Aug 04, 2021 0.9840 1.010 0.9750 1.010 19,037 +0.01(+1.00%)
Aug 03, 2021 1.010 1.050 0.9411 1.000 36,656 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.