Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		9.650	9.650	9.600	1,322	-0.05(-0.52%)
Oct 28, 2015		9.650	9.650	9.650	0	-0.05(-0.52%)
Oct 27, 2015	9.700	9.700	9.700	9.700	2,000	-0.04(-0.41%)
Oct 26, 2015	9.740	9.740	9.740	9.740	1,600	+0.04(+0.41%)
Oct 23, 2015	9.710	9.710	9.690	9.700	11,495	+0.01(+0.10%)
Oct 22, 2015	9.690	9.690	9.690	9.690	2,000	+0.00(+0.00%)
Oct 21, 2015	9.690	9.690	9.690	9.690	0	+0.00(+0.00%)
Oct 20, 2015	9.690	9.690	9.690	9.690	280	+0.01(+0.10%)
Oct 19, 2015	9.690	9.690	9.660	9.680	4,339	-0.01(-0.10%)
Oct 16, 2015	9.700	9.700	9.690	9.690	3,100	+0.08(+0.83%)
Oct 15, 2015	9.610	9.610	9.610	9.610	3,400	-0.05(-0.52%)
Oct 13, 2015		9.660	9.660	9.660	125	+0.00(+0.00%)
Oct 08, 2015		9.660	9.660	9.660	0	-0.04(-0.41%)
Oct 07, 2015	9.700	9.700	9.700	9.700	400	+0.03(+0.31%)
Oct 06, 2015	9.670	9.670	9.670	9.670	4,101	-0.05(-0.51%)
Oct 05, 2015	9.700	9.720	9.680	9.720	6,346	+0.17(+1.78%)
Oct 02, 2015	9.540	9.550	9.500	9.550	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.