Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0178 0.0178 0.0178 0.0178 4,000 +0.00(+0.00%)
Oct 24, 2014 0.0178 0.0178 0.0178 0 -0.00(-5.82%)
Oct 23, 2014 0.0189 0.0189 0.0189 0.0189 73,000 +0.00(+0.00%)
Oct 20, 2014 0.0189 0.0189 0.0189 0.0189 40,000 -0.00(-0.53%)
Oct 15, 2014 0.0190 25,000 +0.00(+0.00%)
Oct 10, 2014 0.0190 0.0190 0.0190 0 -0.01(-26.07%)
Oct 09, 2014 0.0257 0.0257 0.0257 0.0257 2,000 +0.01(+35.26%)
Oct 07, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 01, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 30, 2014 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-28.57%)
Sep 23, 2014 0.0280 0.0280 0.0280 0 +0.01(+47.37%)
Sep 22, 2014 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Sep 18, 2014 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Sep 17, 2014 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Sep 16, 2014 0.0275 0.0330 0.0170 0.0250 202,702 -0.00(-13.79%)
Sep 11, 2014 0.0290 0.0290 0.0290 0 -0.00(-5.23%)
Sep 10, 2014 0.0306 0.0306 0.0306 0.0306 1,758 +0.00(+9.29%)
Sep 09, 2014 0.0280 0.0280 0.0280 0.0280 16,038 -0.00(-12.50%)
Sep 08, 2014 0.0320 0.0320 0.0320 0.0320 6,000 +0.01(+26.48%)
Sep 05, 2014 0.0253 0.0253 0.0253 0.0253 5,000 -0.00(-9.64%)
Sep 04, 2014 0.0280 0.0280 0.0280 0.0280 13,500 +0.00(+12.00%)
Sep 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2014 0.0420 0.0420 0.0250 0.0250 35,500 +0.00(+0.00%)
Aug 27, 2014 0.0300 0.0300 0.0250 0.0250 45,000 +0.01(+25.00%)
Aug 26, 2014 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Aug 22, 2014 0.0300 0.0300 0.0300 0 -0.01(-28.57%)
Aug 21, 2014 0.0400 0.0420 0.0400 0.0420 18,278 +0.01(+40.00%)
Aug 20, 2014 0.0400 0.0400 0.0300 38,260 -0.01(-25.00%)
Aug 19, 2014 0.0325 0.0400 0.0325 0.0400 50,000 +0.02(+100.00%)
Aug 18, 2014 0.0330 0.0330 0.0200 10,000 -0.01(-39.39%)
Aug 14, 2014 0.0330 0.0330 0.0330 0 +0.01(+65.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-38.46%)
Aug 11, 2014 0.0325 0.0325 0.0325 0 -0.00(-6.88%)
Aug 07, 2014 0.0349 0.0349 0.0349 0 +0.01(+38.49%)
Jul 30, 2014 0.0252 0.0252 0.0252 0 -0.01(-33.68%)
Jul 25, 2014 0.0370 0.0380 0.0370 0.0380 2,200 +0.02(+71.95%)
Jul 18, 2014 0.0221 0.0221 0.0221 0 -0.02(-41.84%)
Jul 16, 2014 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jul 14, 2014 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Jul 10, 2014 0.0230 0.0230 0.0230 0 -0.01(-32.35%)
Jul 03, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0340 0.0300 0.0340 65,000 +0.00(+16.04%)
Jun 23, 2014 0.0293 0.0293 0.0293 0 -0.01(-22.89%)
Jun 20, 2014 0.0380 0.0380 0.0380 0.0380 30,000 +0.00(+0.00%)
Jun 19, 2014 0.0380 0.0380 0.0380 0.0380 30,000 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0350 0.0380 30,800 -0.00(-5.00%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Jun 16, 2014 0.0470 0.0470 0.0300 0.0300 60,000 -0.03(-46.43%)
Jun 12, 2014 0.0560 0.0560 0.0560 0 +0.03(+100.00%)
Jun 10, 2014 0.0280 0.0280 0.0280 0 -0.01(-29.65%)
Jun 06, 2014 0.0260 0.0420 0.0260 0.0398 17,700 +0.01(+32.23%)
Jun 04, 2014 0.0301 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Jun 03, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
May 29, 2014 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 23, 2014 0.0260 0.0260 0.0260 0 -0.01(-25.71%)
May 21, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2014 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-16.67%)
May 19, 2014 0.0420 0.0420 0.0420 0.0420 8,000 +0.00(+5.00%)
May 16, 2014 0.0400 0.0400 0.0400 0.0400 63,959 -0.00(-4.76%)
May 14, 2014 0.0420 0.0420 0.0420 3 +0.00(+5.26%)
May 13, 2014 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-0.25%)
May 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+16.28%)
May 05, 2014 0.0456 0.0456 0.0301 0.0301 45,000 -0.02(-34.57%)
May 02, 2014 0.0460 0.0460 0.0460 0.0460 9,000 +0.00(+4.55%)
Apr 28, 2014 0.0440 0.0440 0.0440 0.0440 0 +0.01(+50.68%)
Apr 25, 2014 0.0292 0.0292 0.0292 0.0292 5,000 -0.01(-24.16%)
Apr 24, 2014 0.0400 0.0400 0.0385 0.0385 7,000 -0.02(-30.00%)
Apr 23, 2014 0.0550 0.0550 0.0550 0.0550 6,800 +0.01(+14.58%)
Apr 22, 2014 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+6.67%)
Apr 21, 2014 0.0310 0.0450 0.0310 0.0450 41,900 +0.01(+50.00%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Apr 16, 2014 0.0450 0.0450 0.0450 0.0450 9,900 +0.00(+0.00%)
Apr 15, 2014 0.0404 0.0450 0.0380 0.0450 80,115 -0.01(-19.64%)
Apr 14, 2014 0.0600 0.0600 0.0560 0.0560 29,178 +0.00(+8.53%)
Apr 11, 2014 0.0516 0.0516 0.0516 0.0516 0 +0.00(+1.18%)
Apr 09, 2014 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Apr 08, 2014 0.0572 0.0572 0.0500 0.0530 34,466 -0.00(-1.85%)
Apr 04, 2014 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Apr 03, 2014 0.0549 0.0575 0.0525 0.0550 55,045 +0.01(+13.40%)
Apr 02, 2014 0.0350 0.0510 0.0350 0.0485 69,500 +0.01(+22.78%)
Mar 27, 2014 0.0395 0.0395 0.0395 0 +0.02(+74.78%)
Mar 26, 2014 0.0300 0.0300 0.0226 0.0226 24,020 +0.01(+32.94%)
Mar 25, 2014 0.0170 0.0170 0.0170 0.0170 16,000 -0.01(-32.00%)
Mar 20, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2014 0.0300 0.0300 0.0170 0.0300 63,250 +0.00(+0.00%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-25.93%)
Mar 12, 2014 0.0270 0.0270 0.0270 0 +0.01(+28.57%)
Mar 11, 2014 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Mar 07, 2014 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Mar 06, 2014 0.0240 0.0240 0.0240 0.0240 16,000 +0.00(+0.00%)
Mar 05, 2014 0.0240 0.0240 0.0240 0.0240 10,000 +0.01(+84.62%)
Mar 04, 2014 0.0149 0.0149 0.0130 0.0130 17,950 -0.01(-35.00%)
Feb 27, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Feb 26, 2014 0.0210 0.0220 0.0200 0.0220 102,500 +0.00(+10.00%)
Feb 25, 2014 0.0250 0.0250 0.0200 0.0200 25,000 -0.00(-16.67%)
Feb 21, 2014 0.0240 0.0240 0.0240 0 -0.00(-3.61%)
Feb 20, 2014 0.0210 0.0249 0.0210 0.0249 9,000 +0.01(+55.62%)
Feb 14, 2014 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+6.38%)
Feb 06, 2014 0.0180 0.0180 0.0130 0.0141 141,000 -0.00(-21.67%)
Feb 04, 2014 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Jan 29, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 28, 2014 0.0130 0.0220 0.0130 0.0220 22,000 +0.00(+10.00%)
Jan 27, 2014 0.0210 0.0210 0.0200 0.0200 40,000 -0.00(-4.76%)
Jan 24, 2014 0.0210 0.0210 0.0210 0.0210 0 +0.00(+20.00%)
Jan 23, 2014 0.0179 0.0179 0.0175 0.0175 167,500 -0.01(-32.43%)
Jan 21, 2014 0.0259 0.0259 0.0259 0 +0.01(+52.35%)
Jan 16, 2014 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Jan 13, 2014 0.0210 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Jan 10, 2014 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+29.41%)
Jan 09, 2014 0.0170 0.0170 0.0170 0.0170 100,000 +0.00(+0.00%)
Jan 06, 2014 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 03, 2014 0.0170 0.0170 0.0170 0.0170 149,500 -0.00(-22.73%)
Jan 02, 2014 0.0178 0.0220 0.0170 0.0220 111,000 +0.00(+15.79%)
Dec 31, 2013 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Dec 30, 2013 0.0121 0.0121 0.0120 0.0120 39,130 +0.00(+0.00%)
Dec 27, 2013 0.0120 0.0120 0.0120 0.0120 1,543 +0.00(+20.00%)
Dec 26, 2013 0.0130 0.0130 0.0100 0.0100 718,000 -0.00(-27.01%)
Dec 20, 2013 0.0137 0.0137 0.0137 0 -0.01(-27.89%)
Dec 19, 2013 0.0190 0.0190 0.0190 0.0190 15,000 +0.01(+58.33%)
Dec 16, 2013 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Dec 13, 2013 0.0120 0.0121 0.0120 0.0121 0 -0.01(-32.78%)
Dec 12, 2013 0.0120 0.0180 0.0120 0.0180 18,000 +0.01(+48.76%)
Dec 11, 2013 0.0150 0.0150 0.0111 0.0121 108,150 -0.01(-32.78%)
Dec 10, 2013 0.0180 0.0180 0.0180 0.0180 37,000 +0.00(+20.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 4,800 -0.00(-16.67%)
Dec 06, 2013 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+5.88%)
Dec 05, 2013 0.0170 0.0170 0.0170 0.0170 3,000 -0.00(-5.56%)
Dec 04, 2013 0.0170 0.0180 0.0170 0.0180 16,000 +0.00(+5.88%)
Dec 03, 2013 0.0170 0.0170 0.0170 0.0170 161,500 +0.00(+0.00%)
Dec 02, 2013 0.0150 0.0170 0.0150 0.0170 63,000 -0.00(-10.53%)
Nov 27, 2013 0.0190 0.0190 0.0190 0 +0.00(+21.79%)
Nov 26, 2013 0.0156 0.0156 0.0156 0.0156 5,000 +0.00(+4.00%)
Nov 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2013 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-45.05%)
Nov 15, 2013 0.0273 0.0273 0.0273 0 +0.01(+95.00%)
Nov 14, 2013 0.0140 0.0170 0.0140 0.0140 19,500 -0.00(-12.50%)
Nov 07, 2013 0.0160 0.0160 0.0160 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.