Indicators

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023	0.3700			0.3700	0	+0.01(+1.37%)
Oct 27, 2023	0.3500	0.3650	0.3500	0.3650	4,000	+0.03(+10.61%)
Oct 26, 2023	0.3400	0.3400	0.3300	0.3300	1,500	-0.01(-2.94%)
Oct 25, 2023	0.3500	0.3500	0.3400	0.3400	2,575	-0.01(-2.86%)
Oct 24, 2023	0.3700	0.3700	0.3500	0.3500	3,900	-0.02(-5.41%)
Oct 23, 2023	0.3800	0.3850	0.3700	0.3700	2,500	+0.00(+0.00%)
Oct 20, 2023	0.3400	0.3800	0.3200	0.3700	25,000	+0.02(+5.71%)
Oct 19, 2023	0.3900	0.3900	0.3100	0.3500	34,800	-0.05(-12.50%)
Oct 18, 2023	0.4000	0.4000	0.4000	0.4000	1,400	+0.00(+0.00%)
Oct 17, 2023	0.4000	0.4000	0.4000	0.4000	7,411	+0.00(+0.00%)
Oct 16, 2023	0.4000	0.4000	0.4000	0.4000	18,500	-0.02(-4.76%)
Oct 13, 2023	0.4200	0.4200	0.4200	0.4200	2,000	+0.01(+1.20%)
Oct 12, 2023	0.4400	0.4400	0.4100	0.4150	9,000	-0.04(-7.78%)
Oct 11, 2023	0.4500	0.4500	0.4500	0.4500	3,102	+0.00(+0.00%)
Oct 10, 2023	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Oct 06, 2023				0.4500	0	-0.02(-5.26%)
Oct 05, 2023	0.4750	0.4750	0.4750	0.4750	1,000	+0.00(+0.00%)
Oct 04, 2023	0.4750	0.4750	0.4750	0.4750	1,000	+0.01(+2.15%)
Oct 03, 2023	0.4650	0.4650	0.4650	0.4650	500	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.