Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5300 0.5300 0.5300 0.5300 5,700 +0.01(+1.92%)
Oct 28, 2021 0.5400 0.5400 0.5200 0.5200 18,380 -0.03(-5.45%)
Oct 27, 2021 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Oct 26, 2021 0.5600 0.6000 0.6000 37,152 +0.04(+7.14%)
Oct 25, 2021 0.5300 0.5800 0.5100 0.5600 19,600 +0.03(+5.66%)
Oct 22, 2021 0.5000 0.5300 0.5000 0.5300 23,261 +0.03(+6.00%)
Oct 21, 2021 0.5000 0.5000 0.5000 0.5000 675 -0.02(-3.85%)
Oct 20, 2021 0.5000 0.5200 0.5000 0.5200 100,736 -0.01(-1.89%)
Oct 19, 2021 0.5300 0.5400 0.5200 0.5300 53,727 +0.00(+0.00%)
Oct 18, 2021 0.5000 0.5400 0.4900 0.5300 155,883 +0.03(+6.00%)
Oct 15, 2021 0.5000 0.5100 0.4950 0.5000 27,792 -0.01(-1.96%)
Oct 14, 2021 0.5300 0.5300 0.4950 0.5100 24,140 -0.01(-1.92%)
Oct 13, 2021 0.5200 0.5200 0.5200 0.5200 26,573 +0.00(+0.00%)
Oct 12, 2021 0.5200 0.5200 0.4800 0.5200 174,759 -0.01(-1.89%)
Oct 08, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 07, 2021 0.5300 0.5300 0.5300 0.5300 30,310 +0.00(+0.00%)
Oct 06, 2021 0.5600 0.5600 0.5100 0.5300 135,066 -0.03(-5.36%)
Oct 05, 2021 0.5600 0.5900 0.5000 0.5600 242,548 +0.00(+0.00%)
Oct 04, 2021 0.5800 0.6300 0.5600 0.5600 63,642 +0.01(+1.82%)
Oct 01, 2021 0.5800 0.5900 0.5500 0.5500 21,743 -0.03(-5.17%)
Sep 30, 2021 0.5700 0.5800 0.5700 0.5800 75,320 +0.00(+0.00%)
Sep 29, 2021 0.6000 0.6000 0.5600 0.5800 68,986 -0.02(-3.33%)
Sep 28, 2021 0.5700 0.6000 0.5500 0.6000 133,930 +0.03(+5.26%)
Sep 27, 2021 0.6100 0.6100 0.5700 0.5700 148,609 -0.04(-6.56%)
Sep 24, 2021 0.6300 0.6300 0.6100 0.6100 19,900 -0.02(-3.17%)
Sep 23, 2021 0.6500 0.7000 0.6300 0.6300 81,029 -0.04(-5.97%)
Sep 22, 2021 0.6000 0.6900 0.6000 0.6700 70,296 +0.07(+11.67%)
Sep 21, 2021 0.6200 0.6200 0.5900 0.6000 39,995 +0.01(+1.69%)
Sep 20, 2021 0.6100 0.6100 0.5800 0.5900 117,618 -0.02(-3.28%)
Sep 17, 2021 0.6400 0.6500 0.6100 0.6100 61,690 -0.04(-6.15%)
Sep 16, 2021 0.6500 0.6800 0.6300 0.6500 64,097 -0.01(-1.52%)
Sep 15, 2021 0.7000 0.7300 0.6500 0.6600 96,278 -0.03(-4.35%)
Sep 14, 2021 0.6900 0.7100 0.6900 0.6900 123,368 -0.03(-4.17%)
Sep 13, 2021 0.7400 0.7500 0.6700 0.7200 71,476 -0.03(-4.00%)
Sep 10, 2021 0.6700 0.7500 0.6400 0.7500 189,233 +0.08(+11.94%)
Sep 09, 2021 0.6000 0.6700 0.5700 0.6700 106,963 +0.07(+11.67%)
Sep 08, 2021 0.5800 0.6000 0.5700 0.6000 90,010 +0.01(+1.69%)
Sep 07, 2021 0.5800 0.6000 0.5500 0.5900 106,709 -0.02(-3.28%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Sep 02, 2021 0.6100 0.6100 0.5700 0.5800 35,694 -0.01(-1.69%)
Sep 01, 2021 0.6200 0.6200 0.5900 0.5900 40,550 -0.03(-4.84%)
Aug 31, 2021 0.6500 0.6600 0.6200 0.6200 40,965 -0.08(-11.43%)
Aug 30, 2021 0.5700 0.7000 0.5700 0.7000 55,000 +0.13(+22.81%)
Aug 27, 2021 0.6200 0.6200 0.5600 0.5700 70,620 -0.03(-5.00%)
Aug 26, 2021 0.6100 0.6500 0.6000 0.6000 26,535 -0.01(-1.64%)
Aug 25, 2021 0.6100 0.6200 0.5800 0.6100 29,603 +0.01(+1.67%)
Aug 24, 2021 0.5300 0.6000 0.5300 0.6000 50,908 +0.07(+13.21%)
Aug 23, 2021 0.5500 0.5500 0.4900 0.5300 87,582 +0.03(+6.00%)
Aug 20, 2021 0.5700 0.5700 0.4700 0.5000 73,405 -0.06(-10.71%)
Aug 19, 2021 0.6200 0.6200 0.5600 0.5600 31,269 -0.11(-16.42%)
Aug 18, 2021 0.5800 0.6700 0.5800 0.6700 48,737 +0.09(+15.52%)
Aug 17, 2021 0.6200 0.6200 0.5600 0.5800 53,363 -0.04(-6.45%)
Aug 16, 2021 0.6200 0.6600 0.6200 0.6200 71,420 -0.04(-6.06%)
Aug 13, 2021 0.6800 0.6900 0.6200 0.6600 68,209 -0.05(-7.04%)
Aug 12, 2021 0.7100 0.7100 0.6400 0.7100 89,720 -0.01(-1.39%)
Aug 11, 2021 0.6800 0.7200 0.6800 0.7200 47,739 +0.06(+9.09%)
Aug 10, 2021 0.6000 0.6700 0.6000 0.6600 59,132 +0.05(+8.20%)
Aug 09, 2021 0.6500 0.6500 0.6000 0.6100 140,147 -0.04(-6.15%)
Aug 06, 2021 0.6800 0.6800 0.6500 0.6500 80,896 -0.02(-2.99%)
Aug 05, 2021 0.6700 0.6700 0.6500 0.6700 45,090 +0.01(+1.52%)
Aug 04, 2021 0.6700 0.6700 0.6500 0.6600 26,341 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.