Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.680 8.680 8.680 11 +0.00(+0.00%)
Oct 28, 2020 8.680 8.680 8.680 0 +0.00(+0.00%)
Oct 27, 2020 8.680 8.680 8.680 8.680 800 -0.08(-0.91%)
Oct 26, 2020 8.760 8.760 8.760 5 +0.00(+0.00%)
Oct 22, 2020 8.760 8.760 8.760 0 +0.00(+0.00%)
Oct 21, 2020 8.760 8.760 8.760 8.760 600 +0.09(+1.04%)
Oct 19, 2020 8.670 8.670 8.670 0 -0.01(-0.12%)
Oct 09, 2020 8.680 8.680 8.680 0 -0.01(-0.12%)
Oct 07, 2020 8.690 8.690 8.690 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.