Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.912 4.912 4.673 4.722 472,285 -0.25(-5.08%)
Oct 29, 2009 5.040 5.041 4.816 4.975 403,138 -0.23(-4.45%)
Oct 28, 2009 5.309 5.373 5.184 5.207 316,994 -0.10(-1.90%)
Oct 27, 2009 5.455 5.455 5.308 5.308 203,373 -0.12(-2.30%)
Oct 26, 2009 5.552 5.574 5.401 5.433 200,662 -0.12(-2.22%)
Oct 23, 2009 5.586 5.809 5.535 5.556 155,457 -0.21(-3.70%)
Oct 22, 2009 5.612 5.795 5.534 5.770 164,813 +0.17(+2.95%)
Oct 21, 2009 5.615 5.839 5.585 5.604 182,628 -0.01(-0.21%)
Oct 20, 2009 5.556 5.678 5.493 5.616 167,285 -0.05(-0.96%)
Oct 19, 2009 5.628 5.683 5.525 5.671 131,209 +0.08(+1.45%)
Oct 16, 2009 5.612 5.665 5.463 5.589 286,062 -0.10(-1.77%)
Oct 15, 2009 5.661 5.690 5.595 5.690 149,397 +0.00(+0.00%)
Oct 14, 2009 5.643 5.722 5.595 5.690 284,281 +0.08(+1.39%)
Oct 13, 2009 5.615 5.689 5.568 5.612 197,007 -0.02(-0.29%)
Oct 12, 2009 5.624 5.658 5.573 5.628 303,080 +0.03(+0.46%)
Oct 09, 2009 5.552 5.607 5.526 5.603 85,725 +0.06(+1.03%)
Oct 08, 2009 5.642 5.738 5.522 5.546 235,627 -0.06(-1.02%)
Oct 07, 2009 5.601 5.716 5.583 5.603 92,643 -0.08(-1.38%)
Oct 06, 2009 5.666 5.705 5.619 5.681 103,985 +0.03(+0.56%)
Oct 05, 2009 5.568 5.681 5.523 5.649 245,183 +0.13(+2.29%)
Oct 02, 2009 5.592 5.686 5.506 5.523 359,016 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.