Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.400 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.180 6.640 4.880 5.620 22,561,842 +2.21(+64.81%)
Oct 30, 2023 3.470 3.740 3.320 3.410 67,326 -0.05(-1.45%)
Oct 27, 2023 3.900 4.010 3.450 3.460 19,182 -0.36(-9.42%)
Oct 26, 2023 4.110 4.190 3.820 3.820 100,048 -0.21(-5.21%)
Oct 25, 2023 4.660 4.860 4.010 4.030 126,019 -0.75(-15.69%)
Oct 24, 2023 5.220 5.455 4.720 4.780 77,009 -0.76(-13.72%)
Oct 23, 2023 5.040 5.950 4.750 5.540 177,786 +0.33(+6.33%)
Oct 20, 2023 4.690 6.110 4.560 5.210 435,532 +0.26(+5.25%)
Oct 19, 2023 5.540 6.070 4.570 4.950 223,789 -0.85(-14.66%)
Oct 18, 2023 5.450 6.480 5.300 5.800 884,052 -0.51(-8.08%)
Oct 17, 2023 7.700 8.440 5.600 6.310 27,664,766 +3.50(+124.56%)
Oct 16, 2023 2.810 2.986 2.800 2.810 252,535 -0.18(-6.02%)
Oct 13, 2023 3.210 3.380 2.820 2.990 41,721 -0.32(-9.67%)
Oct 12, 2023 3.520 3.619 3.250 3.310 33,488 -0.19(-5.43%)
Oct 11, 2023 3.340 4.140 3.340 3.500 76,624 -0.52(-12.94%)
Oct 10, 2023 3.960 4.272 3.960 4.020 59,612 +0.12(+3.08%)
Oct 09, 2023 3.840 3.970 3.610 3.900 30,804 +0.04(+1.04%)
Oct 06, 2023 4.310 4.464 3.830 3.860 81,080 -0.81(-17.34%)
Oct 05, 2023 5.260 5.260 4.400 4.670 141,000 -0.44(-8.61%)
Oct 04, 2023 4.800 5.389 4.610 5.110 302,449 +0.01(+0.20%)
Oct 03, 2023 6.730 7.050 4.611 5.100 13,307,809 +1.42(+38.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.