Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0985 -0.0014 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.260 1.380 1.200 1.230 973,995 +0.05(+4.24%)
Oct 28, 2022 1.140 1.180 1.120 1.180 139,211 +0.03(+2.61%)
Oct 27, 2022 1.170 1.190 1.130 1.150 250,830 -0.02(-1.71%)
Oct 26, 2022 1.150 1.240 1.140 1.170 260,093 +0.01(+0.86%)
Oct 25, 2022 1.130 1.210 1.110 1.160 180,348 +0.00(+0.00%)
Oct 24, 2022 1.200 1.205 1.130 1.160 108,071 -0.04(-3.33%)
Oct 21, 2022 1.230 1.230 1.140 1.200 74,770 -0.02(-1.64%)
Oct 20, 2022 1.290 1.290 1.190 1.220 156,490 -0.06(-4.76%)
Oct 19, 2022 1.320 1.330 1.270 1.281 84,656 -0.04(-2.95%)
Oct 18, 2022 1.320 1.340 1.290 1.320 99,001 +0.00(+0.00%)
Oct 17, 2022 1.300 1.350 1.290 1.320 78,606 +0.02(+1.54%)
Oct 14, 2022 1.320 1.350 1.290 1.300 157,733 -0.04(-2.99%)
Oct 13, 2022 1.290 1.350 1.290 1.340 228,061 +0.04(+2.68%)
Oct 12, 2022 1.410 1.420 1.280 1.305 377,331 -0.14(-9.38%)
Oct 11, 2022 1.510 1.510 1.410 1.440 107,384 -0.06(-4.00%)
Oct 10, 2022 1.490 1.550 1.432 1.500 213,070 +0.03(+2.04%)
Oct 07, 2022 1.520 1.550 1.460 1.470 107,435 -0.08(-4.92%)
Oct 06, 2022 1.580 1.590 1.487 1.546 171,763 -0.02(-1.52%)
Oct 05, 2022 1.550 1.580 1.530 1.570 40,757 +0.00(+0.00%)
Oct 04, 2022 1.480 1.590 1.480 1.570 164,523 +0.06(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.