Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1615 0.1650 0.1428 0.1550 81,500 +0.01(+3.40%)
Oct 29, 2020 0.1460 0.1568 0.1456 0.1499 18,883 -0.00(-0.73%)
Oct 28, 2020 0.1563 0.1570 0.1380 0.1510 141,595 +0.00(+0.33%)
Oct 27, 2020 0.1563 0.1570 0.1505 0.1505 35,815 -0.01(-3.65%)
Oct 26, 2020 0.1870 0.1870 0.1500 0.1562 299,605 -0.01(-8.28%)
Oct 23, 2020 0.1650 0.1714 0.1549 0.1703 178,500 +0.00(+0.24%)
Oct 22, 2020 0.1800 0.1800 0.1600 0.1699 69,098 +0.01(+6.19%)
Oct 21, 2020 0.1540 0.1920 0.1500 0.1600 314,611 +0.01(+3.90%)
Oct 20, 2020 0.1523 0.1544 0.1474 0.1540 113,333 -0.00(-0.45%)
Oct 19, 2020 0.1709 0.1709 0.1455 0.1547 78,116 -0.00(-0.19%)
Oct 16, 2020 0.1575 0.1709 0.1500 0.1550 242,500 -0.00(-1.59%)
Oct 15, 2020 0.1600 0.1740 0.1500 0.1575 52,426 -0.00(-1.56%)
Oct 14, 2020 0.1663 0.1700 0.1600 0.1600 108,471 -0.00(-1.84%)
Oct 13, 2020 0.1655 0.1700 0.1600 0.1630 264,738 -0.00(-0.97%)
Oct 12, 2020 0.1700 0.1700 0.1610 0.1646 33,303 -0.01(-3.18%)
Oct 09, 2020 0.1505 0.1700 0.1505 0.1700 79,800 +0.01(+6.25%)
Oct 08, 2020 0.1547 0.1698 0.1500 0.1600 94,984 -0.01(-5.27%)
Oct 07, 2020 0.1760 0.1760 0.1600 0.1689 295,357 -0.00(-1.40%)
Oct 06, 2020 0.1760 0.1760 0.1604 0.1713 99,784 +0.00(+0.29%)
Oct 05, 2020 0.1590 0.1708 0.1575 0.1708 348,689 +0.01(+9.49%)
Oct 02, 2020 0.1472 0.1764 0.1368 0.1560 529,100 +0.01(+9.47%)
Oct 01, 2020 0.1390 0.1500 0.1350 0.1425 110,255 -0.00(-0.21%)
Sep 30, 2020 0.1500 0.1650 0.1339 0.1428 146,709 -0.00(-1.52%)
Sep 29, 2020 0.1770 0.1770 0.1450 0.1450 190,966 -0.01(-7.70%)
Sep 28, 2020 0.1495 0.1588 0.1400 0.1571 347,698 +0.01(+8.64%)
Sep 25, 2020 0.1520 0.1576 0.1420 0.1446 188,500 -0.01(-7.96%)
Sep 24, 2020 0.1680 0.1680 0.1444 0.1571 656,612 -0.01(-4.21%)
Sep 23, 2020 0.1750 0.1800 0.1594 0.1640 434,838 -0.01(-6.29%)
Sep 22, 2020 0.1882 0.1882 0.1721 0.1750 119,266 -0.01(-7.46%)
Sep 21, 2020 0.1940 0.1940 0.1791 0.1891 738,441 +0.01(+3.56%)
Sep 18, 2020 0.1959 0.1991 0.1750 0.1826 285,100 -0.01(-5.88%)
Sep 17, 2020 0.2100 0.2100 0.1820 0.1940 132,873 +0.00(+0.94%)
Sep 16, 2020 0.1878 0.2066 0.1878 0.1922 139,475 +0.01(+5.60%)
Sep 15, 2020 0.1950 0.1950 0.1800 0.1820 206,547 -0.00(-1.73%)
Sep 14, 2020 0.2031 0.2100 0.1800 0.1852 293,282 -0.02(-8.81%)
Sep 11, 2020 0.2112 0.2112 0.1992 0.2031 223,500 +0.00(+0.99%)
Sep 10, 2020 0.2080 0.2100 0.1975 0.2011 232,290 -0.00(-1.90%)
Sep 09, 2020 0.1885 0.2050 0.1850 0.2050 209,066 +0.02(+10.39%)
Sep 08, 2020 0.1877 0.1903 0.1800 0.1857 196,620 +0.01(+4.80%)
Sep 04, 2020 0.1800 0.1887 0.1666 0.1772 124,100 -0.00(-0.34%)
Sep 03, 2020 0.1943 0.1950 0.1750 0.1778 78,938 -0.01(-6.17%)
Sep 02, 2020 0.1925 0.2053 0.1870 0.1895 149,965 -0.00(-0.26%)
Sep 01, 2020 0.1915 0.2000 0.1821 0.1900 196,082 +0.00(+1.06%)
Aug 31, 2020 0.1900 0.2000 0.1820 0.1880 218,900 +0.00(+0.43%)
Aug 28, 2020 0.1823 0.1886 0.1799 0.1872 49,300 -0.00(-0.74%)
Aug 27, 2020 0.1878 0.1950 0.1817 0.1886 61,585 -0.01(-3.18%)
Aug 26, 2020 0.1900 0.2000 0.1789 0.1948 164,136 +0.01(+4.73%)
Aug 25, 2020 0.1855 0.1940 0.1783 0.1860 42,462 +0.01(+4.09%)
Aug 24, 2020 0.1709 0.1793 0.1580 0.1787 299,384 +0.00(+2.64%)
Aug 21, 2020 0.1884 0.1889 0.1700 0.1741 161,700 -0.01(-5.12%)
Aug 20, 2020 0.1739 0.1874 0.1709 0.1835 138,984 +0.01(+2.80%)
Aug 19, 2020 0.1951 0.1951 0.1710 0.1785 33,860 -0.01(-7.37%)
Aug 18, 2020 0.1977 0.1977 0.1811 0.1927 257,946 +0.00(+1.42%)
Aug 17, 2020 0.1915 0.2000 0.1861 0.1900 279,497 -0.00(-0.78%)
Aug 14, 2020 0.2074 0.2074 0.1870 0.1915 278,400 -0.01(-4.25%)
Aug 13, 2020 0.1950 0.2057 0.1872 0.2000 420,720 +0.01(+7.53%)
Aug 12, 2020 0.1817 0.1977 0.1695 0.1860 665,867 +0.02(+10.06%)
Aug 11, 2020 0.1711 0.1747 0.1640 0.1690 233,940 +0.00(+0.30%)
Aug 10, 2020 0.1800 0.1800 0.1623 0.1685 419,400 +0.01(+6.58%)
Aug 07, 2020 0.1608 0.1700 0.1535 0.1581 128,700 -0.01(-4.12%)
Aug 06, 2020 0.1656 0.1666 0.1559 0.1649 119,957 +0.01(+4.04%)
Aug 05, 2020 0.1515 0.1622 0.1500 0.1585 147,197 +0.00(+2.59%)
Aug 04, 2020 0.1730 0.1730 0.1420 0.1545 237,682 +0.01(+4.18%)
Aug 03, 2020 0.1553 0.1553 0.1397 0.1483 48,633 -0.00(-0.74%)
Jul 31, 2020 0.1550 0.1590 0.1493 0.1494 185,800 -0.01(-3.61%)
Jul 30, 2020 0.1526 0.1550 0.1488 0.1550 184,062 +0.01(+3.33%)
Jul 29, 2020 0.1510 0.1550 0.1440 0.1500 41,636 -0.00(-0.66%)
Jul 28, 2020 0.1730 0.1730 0.1450 0.1510 235,442 +0.00(+1.68%)
Jul 27, 2020 0.1550 0.1550 0.1400 0.1485 127,755 -0.00(-0.34%)
Jul 24, 2020 0.1400 0.1550 0.1362 0.1490 708,300 +0.01(+9.72%)
Jul 23, 2020 0.1398 0.1400 0.1301 0.1358 99,880 -0.00(-1.24%)
Jul 22, 2020 0.1351 0.1400 0.1351 0.1375 15,411 +0.00(+2.15%)
Jul 21, 2020 0.1293 0.1400 0.1293 0.1346 44,441 -0.00(-1.03%)
Jul 20, 2020 0.1384 0.1400 0.1350 0.1360 111,366 -0.00(-1.73%)
Jul 17, 2020 0.1342 0.1384 0.1300 0.1384 28,500 +0.00(+1.54%)
Jul 16, 2020 0.1400 0.1400 0.1300 0.1363 10,975 +0.00(+2.25%)
Jul 15, 2020 0.1400 0.1400 0.1270 0.1333 25,236 -0.01(-4.79%)
Jul 14, 2020 0.1393 0.1400 0.1265 0.1400 113,376 +0.00(+1.89%)
Jul 13, 2020 0.1399 0.1399 0.1300 0.1374 197,850 -0.00(-0.43%)
Jul 10, 2020 0.1370 0.1400 0.1368 0.1380 46,700 +0.00(+0.88%)
Jul 09, 2020 0.1426 0.1426 0.1327 0.1368 78,539 -0.01(-3.53%)
Jul 08, 2020 0.1447 0.1447 0.1352 0.1418 344,186 +0.00(+0.57%)
Jul 07, 2020 0.1356 0.1450 0.1340 0.1410 103,405 -0.00(-0.98%)
Jul 06, 2020 0.1475 0.1524 0.1350 0.1424 1,420,380 +0.00(+1.71%)
Jul 02, 2020 0.1300 0.1446 0.1200 0.1400 1,042,300 +0.01(+6.06%)
Jul 01, 2020 0.1320 0.1320 0.1300 0.1320 46,137 -0.00(-2.22%)
Jun 30, 2020 0.1300 0.1350 0.1202 0.1350 283,860 +0.02(+12.50%)
Jun 29, 2020 0.1200 0.1295 0.1168 0.1200 55,150 +0.00(+0.00%)
Jun 26, 2020 0.1242 0.1242 0.1170 0.1200 116,400 +0.00(+2.30%)
Jun 25, 2020 0.1193 0.1231 0.1173 0.1173 62,176 -0.01(-4.79%)
Jun 24, 2020 0.1120 0.1250 0.1110 0.1232 66,388 -0.01(-5.16%)
Jun 23, 2020 0.1272 0.1299 0.1130 0.1299 106,177 +0.01(+12.76%)
Jun 22, 2020 0.1404 0.1404 0.1106 0.1152 22,466 -0.01(-5.11%)
Jun 19, 2020 0.1382 0.1399 0.1200 0.1214 199,400 -0.02(-12.03%)
Jun 18, 2020 0.1300 0.1404 0.1218 0.1380 491,756 +0.01(+10.40%)
Jun 17, 2020 0.1129 0.1405 0.1129 0.1250 139,004 +0.02(+19.05%)
Jun 16, 2020 0.1050 0.1080 0.1030 0.1050 28,215 -0.00(-2.78%)
Jun 15, 2020 0.1106 0.1200 0.1045 0.1080 98,162 -0.01(-6.90%)
Jun 12, 2020 0.1058 0.1190 0.0940 0.1160 33,300 +0.02(+15.19%)
Jun 11, 2020 0.1063 0.1063 0.0940 0.1007 33,008 +0.00(+0.00%)
Jun 10, 2020 0.1007 0.1020 0.1000 0.1007 16,720 +0.00(+0.70%)
Jun 09, 2020 0.0942 0.1000 0.0900 0.1000 14,024 +0.00(+1.94%)
Jun 08, 2020 0.0963 0.0986 0.0900 0.0981 575,677 -0.00(-1.90%)
Jun 05, 2020 0.0946 0.1000 0.0946 0.1000 28,300 +0.00(+0.20%)
Jun 04, 2020 0.1005 0.1040 0.0960 0.0998 52,521 +0.00(+4.28%)
Jun 03, 2020 0.0941 0.1090 0.0941 0.0957 21,900 -0.00(-2.35%)
Jun 02, 2020 0.1050 0.1050 0.0963 0.0980 39,500 -0.01(-7.46%)
Jun 01, 2020 0.1045 0.1070 0.1016 0.1059 50,725 +0.00(+2.62%)
May 29, 2020 0.1088 0.1098 0.1032 0.1032 3,900 -0.00(-2.64%)
May 28, 2020 0.1050 0.1060 0.0972 0.1060 88,353 +0.00(+0.00%)
May 27, 2020 0.0997 0.1090 0.0997 0.1060 28,909 +0.00(+4.74%)
May 26, 2020 0.1127 0.1127 0.1002 0.1012 63,442 -0.01(-8.00%)
May 22, 2020 0.1030 0.1100 0.1002 0.1100 12,700 +0.00(+2.33%)
May 21, 2020 0.1050 0.1099 0.1001 0.1075 14,241 +0.00(+2.38%)
May 20, 2020 0.1050 0.1050 0.0950 0.1050 84,712 -0.00(-0.10%)
May 19, 2020 0.1135 0.1135 0.1050 0.1051 44,812 -0.00(-4.45%)
May 18, 2020 0.1050 0.1100 0.0951 0.1100 47,561 -0.01(-5.82%)
May 15, 2020 0.1123 0.1168 0.1050 0.1168 12,100 -0.00(-0.09%)
May 14, 2020 0.1154 0.1169 0.1000 0.1169 48,700 +0.01(+11.44%)
May 13, 2020 0.1200 0.1200 0.1010 0.1049 166,775 -0.01(-9.65%)
May 12, 2020 0.1183 0.1183 0.1057 0.1161 133,252 +0.01(+5.55%)
May 11, 2020 0.1120 0.1198 0.1050 0.1100 59,413 -0.00(-0.90%)
May 08, 2020 0.0930 0.1200 0.0930 0.1110 36,100 +0.01(+5.71%)
May 07, 2020 0.1280 0.1280 0.1000 0.1050 207,855 +0.00(+2.44%)
May 06, 2020 0.1080 0.1119 0.1025 0.1025 21,250 +0.00(+0.49%)
May 05, 2020 0.1020 0.1088 0.1020 0.1020 152,119 +0.00(+2.00%)
May 04, 2020 0.1142 0.1280 0.0994 0.1000 143,356 +0.00(+2.56%)
May 01, 2020 0.0975 0.0975 0.0905 0.0975 248,000 -0.00(-1.91%)
Apr 30, 2020 0.0923 0.0994 0.0910 0.0994 93,065 -0.00(-0.60%)
Apr 29, 2020 0.1000 0.1000 0.0908 0.1000 36,723 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.0902 0.1000 3,250 +0.00(+0.00%)
Apr 27, 2020 0.0967 0.1000 0.0905 0.1000 52,185 +0.01(+10.50%)
Apr 24, 2020 0.1015 0.1030 0.0905 0.0905 72,000 -0.01(-9.50%)
Apr 23, 2020 0.0979 0.1000 0.0937 0.1000 91,461 +0.01(+5.26%)
Apr 22, 2020 0.0860 0.0970 0.0860 0.0950 41,789 -0.00(-4.33%)
Apr 21, 2020 0.0992 0.0993 0.0841 0.0993 268,219 -0.00(-0.60%)
Apr 20, 2020 0.0920 0.1030 0.0909 0.0999 99,100 +0.00(+0.20%)
Apr 17, 2020 0.0926 0.1000 0.0890 0.0997 18,600 +0.00(+4.95%)
Apr 16, 2020 0.0900 0.1000 0.0900 0.0950 32,150 -0.00(-0.31%)
Apr 15, 2020 0.0950 0.1000 0.0873 0.0953 181,978 -0.00(-3.74%)
Apr 14, 2020 0.0950 0.1019 0.0880 0.0990 226,998 +0.02(+22.22%)
Apr 13, 2020 0.0934 0.0934 0.0810 0.0810 62,675 -0.01(-9.29%)
Apr 09, 2020 0.0940 0.0940 0.0893 0.0893 42,300 -0.01(-6.00%)
Apr 08, 2020 0.0927 0.0955 0.0825 0.0950 159,100 +0.00(+0.21%)
Apr 07, 2020 0.0950 0.0999 0.0857 0.0948 20,331 -0.00(-1.04%)
Apr 06, 2020 0.0975 0.0975 0.0800 0.0958 49,013 +0.00(+3.01%)
Apr 03, 2020 0.1130 0.1130 0.0920 0.0930 19,600 -0.01(-9.71%)
Apr 02, 2020 0.0913 0.1030 0.0900 0.1030 78,869 +0.00(+3.00%)
Apr 01, 2020 0.0870 0.1000 0.0738 0.1000 6,000 +0.02(+25.00%)
Mar 31, 2020 0.0824 0.0850 0.0800 0.0800 136,970 -0.01(-5.88%)
Mar 30, 2020 0.0680 0.0900 0.0680 0.0850 78,035 -0.00(-2.19%)
Mar 27, 2020 0.0899 0.0900 0.0800 0.0869 93,900 -0.00(-3.01%)
Mar 26, 2020 0.0870 0.0896 0.0854 0.0896 76,000 +0.01(+6.67%)
Mar 25, 2020 0.0900 0.0900 0.0760 0.0840 21,201 -0.00(-5.08%)
Mar 24, 2020 0.0797 0.0907 0.0730 0.0885 54,302 +0.02(+31.50%)
Mar 23, 2020 0.0760 0.0800 0.0673 0.0673 162,506 -0.02(-26.85%)
Mar 20, 2020 0.0860 0.0938 0.0700 0.0920 428,500 +0.01(+8.24%)
Mar 19, 2020 0.0800 0.0900 0.0728 0.0850 331,409 +0.01(+13.33%)
Mar 18, 2020 0.0787 0.0831 0.0700 0.0750 57,150 -0.01(-6.25%)
Mar 17, 2020 0.0790 0.0831 0.0710 0.0800 342,105 +0.00(+1.39%)
Mar 16, 2020 0.0830 0.0878 0.0700 0.0789 172,835 -0.00(-5.62%)
Mar 13, 2020 0.1000 0.1000 0.0770 0.0836 182,200 -0.00(-3.35%)
Mar 12, 2020 0.0922 0.0950 0.0700 0.0865 354,394 -0.01(-13.50%)
Mar 11, 2020 0.0983 0.1050 0.0910 0.1000 267,950 -0.00(-3.38%)
Mar 10, 2020 0.1049 0.1240 0.0895 0.1035 505,199 -0.01(-7.84%)
Mar 09, 2020 0.1211 0.1218 0.1012 0.1123 520,960 -0.02(-15.50%)
Mar 06, 2020 0.1230 0.1420 0.1230 0.1329 67,200 -0.00(-2.28%)
Mar 05, 2020 0.1426 0.1426 0.1283 0.1360 117,800 -0.00(-2.86%)
Mar 04, 2020 0.1450 0.1450 0.1400 0.1400 1,950 +0.01(+6.79%)
Mar 03, 2020 0.1423 0.1425 0.1311 0.1311 102,210 +0.00(+0.85%)
Mar 02, 2020 0.1488 0.1576 0.1300 0.1300 204,384 -0.00(-3.06%)
Feb 28, 2020 0.1290 0.1380 0.1081 0.1341 269,100 -0.02(-10.54%)
Feb 27, 2020 0.1500 0.1575 0.1370 0.1499 54,436 -0.00(-0.07%)
Feb 26, 2020 0.1437 0.1575 0.1414 0.1500 100,532 +0.01(+5.56%)
Feb 25, 2020 0.1532 0.1590 0.1410 0.1421 89,433 -0.01(-5.64%)
Feb 24, 2020 0.1515 0.1590 0.1415 0.1506 212,643 -0.01(-3.65%)
Feb 21, 2020 0.1850 0.1850 0.1500 0.1563 71,300 +0.00(+0.84%)
Feb 20, 2020 0.1590 0.1590 0.1550 0.1550 58,716 +0.00(+0.00%)
Feb 19, 2020 0.1580 0.1580 0.1530 0.1550 68,530 +0.01(+4.73%)
Feb 18, 2020 0.1595 0.1595 0.1476 0.1480 120,209 -0.01(-5.13%)
Feb 14, 2020 0.1580 0.1590 0.1497 0.1560 78,400 -0.00(-1.20%)
Feb 13, 2020 0.1583 0.1590 0.1500 0.1579 23,500 +0.01(+5.27%)
Feb 12, 2020 0.1657 0.1721 0.1500 0.1500 132,177 -0.02(-11.82%)
Feb 11, 2020 0.1720 0.1743 0.1656 0.1701 41,282 +0.00(+0.06%)
Feb 10, 2020 0.1701 0.1750 0.1600 0.1700 203,236 +0.00(+2.22%)
Feb 07, 2020 0.1840 0.1840 0.1630 0.1663 79,200 -0.00(-2.86%)
Feb 06, 2020 0.1650 0.1712 0.1595 0.1712 145,345 +0.02(+10.45%)
Feb 05, 2020 0.1542 0.1648 0.1516 0.1550 407,099 +0.01(+3.33%)
Feb 04, 2020 0.1500 0.1531 0.1480 0.1500 212,740 +0.00(+0.20%)
Feb 03, 2020 0.1465 0.1500 0.1460 0.1497 42,431 -0.00(-0.20%)
Jan 31, 2020 0.1495 0.1500 0.1456 0.1500 75,200 +0.00(+3.02%)
Jan 30, 2020 0.1535 0.1535 0.1430 0.1456 89,726 +0.00(+1.11%)
Jan 29, 2020 0.1421 0.1440 0.1421 0.1440 193,567 +0.00(+0.00%)
Jan 28, 2020 0.1482 0.1519 0.1426 0.1440 14,450 +0.00(+2.27%)
Jan 27, 2020 0.1444 0.1461 0.1408 0.1408 76,500 -0.00(-2.22%)
Jan 24, 2020 0.1345 0.1479 0.1345 0.1440 18,900 +0.00(+0.00%)
Jan 23, 2020 0.1483 0.1483 0.1440 0.1440 43,815 -0.01(-4.26%)
Jan 22, 2020 0.1437 0.1640 0.1406 0.1504 122,690 +0.01(+6.67%)
Jan 21, 2020 0.1600 0.1600 0.1410 0.1410 55,835 -0.01(-5.94%)
Jan 17, 2020 0.1460 0.1499 0.1400 0.1499 29,400 +0.01(+4.83%)
Jan 16, 2020 0.1492 0.1500 0.1400 0.1430 38,286 -0.00(-0.35%)
Jan 15, 2020 0.1450 0.1470 0.1425 0.1435 106,996 -0.00(-0.49%)
Jan 14, 2020 0.1480 0.1485 0.1442 0.1442 23,411 -0.01(-3.61%)
Jan 13, 2020 0.1531 0.1570 0.1425 0.1496 48,068 +0.00(+0.27%)
Jan 10, 2020 0.1377 0.1533 0.1349 0.1492 89,800 +0.01(+9.14%)
Jan 09, 2020 0.1458 0.1466 0.1330 0.1367 42,260 -0.01(-9.41%)
Jan 08, 2020 0.1505 0.1509 0.1459 0.1509 3,225 +0.01(+7.79%)
Jan 07, 2020 0.1595 0.1595 0.1400 0.1400 24,600 -0.00(-3.45%)
Jan 06, 2020 0.1579 0.1648 0.1450 0.1450 121,660 -0.01(-5.84%)
Jan 03, 2020 0.1402 0.1577 0.1402 0.1540 160,600 +0.00(+2.67%)
Jan 02, 2020 0.1550 0.1600 0.1500 0.1500 9,200 -0.00(-0.86%)
Dec 31, 2019 0.1555 0.1619 0.1425 0.1513 32,400 -0.00(-3.01%)
Dec 30, 2019 0.1370 0.1600 0.1370 0.1560 57,782 +0.01(+3.31%)
Dec 27, 2019 0.1451 0.1567 0.1440 0.1510 135,600 -0.00(-1.31%)
Dec 26, 2019 0.1639 0.1639 0.1530 0.1530 12,375 +0.00(+0.86%)
Dec 24, 2019 0.1520 0.1550 0.1451 0.1517 32,700 -0.00(-0.20%)
Dec 23, 2019 0.1520 0.1520 0.1520 0.1520 500 -0.00(-2.31%)
Dec 20, 2019 0.1500 0.1570 0.1500 0.1556 60,900 +0.00(+0.39%)
Dec 19, 2019 0.1564 0.1564 0.1505 0.1550 81,386 -0.00(-0.70%)
Dec 18, 2019 0.1550 0.1561 0.1500 0.1561 99,065 +0.00(+2.36%)
Dec 17, 2019 0.1585 0.1599 0.1525 0.1525 27,196 +0.00(+0.00%)
Dec 16, 2019 0.1590 0.1590 0.1500 0.1525 81,163 -0.01(-6.73%)
Dec 13, 2019 0.1600 0.1650 0.1592 0.1635 41,500 +0.00(+0.37%)
Dec 12, 2019 0.1699 0.1699 0.1581 0.1629 89,991 +0.00(+0.25%)
Dec 11, 2019 0.1700 0.1700 0.1600 0.1625 17,414 +0.00(+0.87%)
Dec 10, 2019 0.1600 0.1650 0.1600 0.1611 31,670 -0.00(-2.07%)
Dec 09, 2019 0.1686 0.1850 0.1600 0.1645 70,515 +0.00(+2.81%)
Dec 06, 2019 0.1689 0.1689 0.1600 0.1600 58,000 -0.01(-4.19%)
Dec 05, 2019 0.1719 0.1719 0.1617 0.1670 30,642 +0.01(+4.05%)
Dec 04, 2019 0.1746 0.1780 0.1600 0.1605 113,192 -0.01(-5.03%)
Dec 03, 2019 0.1670 0.1800 0.1670 0.1690 205,742 -0.01(-6.11%)
Dec 02, 2019 0.1790 0.1872 0.1690 0.1800 55,394 +0.00(+2.56%)
Nov 29, 2019 0.1861 0.1899 0.1699 0.1755 124,200 -0.02(-8.02%)
Nov 27, 2019 0.1900 0.1930 0.1690 0.1908 93,200 +0.01(+3.14%)
Nov 26, 2019 0.2100 0.2125 0.1780 0.1850 452,261 -0.02(-9.58%)
Nov 25, 2019 0.1650 0.2067 0.1600 0.2046 1,113,510 +0.04(+21.07%)
Nov 22, 2019 0.1600 0.1700 0.1550 0.1690 41,000 +0.01(+5.63%)
Nov 21, 2019 0.1695 0.1695 0.1513 0.1600 43,409 -0.00(-1.23%)
Nov 20, 2019 0.1650 0.1710 0.1500 0.1620 123,043 +0.01(+4.05%)
Nov 19, 2019 0.1600 0.1700 0.1557 0.1557 24,064 -0.00(-2.69%)
Nov 18, 2019 0.1820 0.1820 0.1600 0.1600 77,850 -0.01(-4.53%)
Nov 15, 2019 0.1640 0.1676 0.1600 0.1676 62,000 +0.00(+0.06%)
Nov 14, 2019 0.1694 0.1700 0.1615 0.1675 143,200 -0.00(-0.53%)
Nov 13, 2019 0.1510 0.1700 0.1500 0.1684 288,989 +0.02(+11.52%)
Nov 12, 2019 0.1460 0.1510 0.1460 0.1510 87,000 +0.00(+0.00%)
Nov 11, 2019 0.1510 0.1510 0.1510 0.1510 13,000 +0.00(+0.00%)
Nov 08, 2019 0.1510 0.1598 0.1450 0.1510 117,300 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1510 0.1500 0.1510 176,776 +0.00(+0.67%)
Nov 06, 2019 0.1506 0.1600 0.1497 0.1500 228,161 -0.01(-3.54%)
Nov 05, 2019 0.1548 0.1590 0.1450 0.1555 42,809 -0.00(-1.02%)
Nov 04, 2019 0.1564 0.1600 0.1484 0.1571 9,000 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.