Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2655 0.2700 0.2420 0.2504 91,000 +0.00(+0.97%)
Oct 27, 2010 0.2480 0.2480 0.2480 0 -0.04(-14.48%)
Oct 25, 2010 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+5.45%)
Oct 22, 2010 0.2740 0.2750 0.2740 0.2750 10,000 +0.03(+12.70%)
Oct 20, 2010 0.2440 0.2440 0.2440 0 -0.02(-6.69%)
Oct 19, 2010 0.2600 0.2670 0.2391 0.2615 51,700 -0.02(-6.94%)
Oct 18, 2010 0.2810 0.2810 0.2810 0.2810 5,000 +0.00(+0.72%)
Oct 15, 2010 0.2730 0.2820 0.2730 0.2790 22,000 +0.02(+7.72%)
Oct 14, 2010 0.2700 0.2700 0.2385 0.2590 22,200 -0.02(-8.80%)
Oct 13, 2010 0.2724 0.2840 0.2724 0.2840 25,200 +0.00(+1.43%)
Oct 12, 2010 0.2586 0.2800 0.2586 0.2800 134,000 -0.03(-8.77%)
Oct 11, 2010 0.2580 0.3069 0.2570 0.3069 57,400 +0.04(+16.03%)
Oct 08, 2010 0.2389 0.2720 0.2389 0.2645 58,339 +0.03(+14.01%)
Oct 07, 2010 0.2280 0.2320 0.2240 0.2320 58,295 +0.01(+5.26%)
Oct 06, 2010 0.2420 0.2420 0.2175 0.2204 48,700 +0.00(+1.57%)
Oct 05, 2010 0.2110 0.2220 0.2110 0.2170 48,000 +0.01(+5.34%)
Oct 04, 2010 0.1970 0.2060 0.1970 0.2060 5,350 +0.01(+5.64%)
Oct 01, 2010 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+7.56%)
Sep 30, 2010 0.2010 0.2010 0.1813 0.1813 38,000 -0.01(-6.06%)
Sep 28, 2010 0.1930 0.1930 0.1930 0 -0.02(-8.31%)
Sep 27, 2010 0.2105 0.2105 0.2105 0.2105 2,100 +0.02(+8.51%)
Sep 24, 2010 0.1940 0.1940 0.1940 0.1940 4,144 +0.00(+0.26%)
Sep 21, 2010 0.1935 0.1935 0.1935 0 -0.02(-9.58%)
Sep 20, 2010 0.2140 0.2140 0.2140 0.2140 4,673 +0.00(+1.04%)
Sep 17, 2010 0.2118 0.2118 0.2118 0.2118 5,000 -0.02(-7.51%)
Sep 15, 2010 0.2260 0.2290 0.2260 0.2290 40,000 -0.01(-4.26%)
Sep 14, 2010 0.2200 0.2392 0.2200 0.2392 41,000 +0.02(+9.72%)
Sep 13, 2010 0.2180 0.2180 0.2180 0.2180 5,000 +0.00(+0.23%)
Sep 09, 2010 0.2175 0.2175 0.2175 0 -0.01(-6.05%)
Sep 08, 2010 0.2315 0.2315 0.2315 0.2315 1,000 +0.00(+1.09%)
Sep 07, 2010 0.2250 0.2290 0.1848 0.2290 32,000 +0.02(+9.41%)
Sep 02, 2010 0.2093 0.2093 0.2093 0 -0.00(-0.33%)
Sep 01, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+6.65%)
Aug 31, 2010 0.1969 0.1969 0.1969 0.1969 1,000 +0.00(+0.97%)
Aug 30, 2010 0.1990 0.1990 0.1950 0.1950 4,000 -0.01(-4.41%)
Aug 26, 2010 0.2040 0.2040 0.2040 0 -0.00(-1.92%)
Aug 25, 2010 0.2075 0.2080 0.2075 0.2080 2,400 -0.00(-0.48%)
Aug 24, 2010 0.2090 0.2090 0.2090 0.2090 16,000 +0.01(+6.85%)
Aug 20, 2010 0.1956 0.1956 0.1956 0 -0.00(-0.96%)
Aug 19, 2010 0.2030 0.2030 0.1975 0.1975 3,500 -0.01(-5.18%)
Aug 17, 2010 0.2083 0.2083 0.2083 0 +0.01(+5.47%)
Aug 13, 2010 0.1975 0.1975 0.1975 0 +0.01(+5.90%)
Aug 12, 2010 0.2000 0.1970 0.1860 0.1865 16,500 -0.03(-15.23%)
Aug 11, 2010 0.2165 0.2200 0.2160 0.2200 20,000 -0.01(-2.83%)
Aug 09, 2010 0.2264 0.2264 0.2264 0 +0.01(+5.30%)
Aug 05, 2010 0.2150 0.2150 0.2150 0 -0.01(-3.15%)
Aug 04, 2010 0.2140 0.2220 0.2085 0.2220 20,700 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.