Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0235 0.0235 0.0200 0.0200 8,999 -0.01(-27.80%)
Oct 29, 2015 0.0277 0.0277 0.0277 0.0277 1,000 -0.01(-15.55%)
Oct 28, 2015 0.0310 0.0338 0.0310 0.0328 25,499 +0.00(+9.33%)
Oct 27, 2015 0.0246 0.0313 0.0245 0.0300 199,220 +0.01(+27.66%)
Oct 26, 2015 0.0235 0.0235 0.0235 0.0235 4,000 -0.00(-2.08%)
Oct 23, 2015 0.0171 0.0391 0.0171 0.0240 141,931 +0.02(+242.86%)
Oct 21, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 19, 2015 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Oct 15, 2015 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Oct 13, 2015 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 09, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 02, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 28, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 21, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0 -0.00(-29.58%)
Aug 14, 2015 0.0142 0.0142 0.0142 0 -0.02(-51.86%)
Aug 13, 2015 0.0204 0.0295 0.0171 0.0295 679,159 +0.02(+195.00%)
Aug 12, 2015 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+11.11%)
Aug 11, 2015 0.0090 0.0090 0.0090 0.0090 26,000 +0.00(+0.00%)
Aug 06, 2015 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.