Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI One Global Equity ETF (TSX: ONEQ )

40.62 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 32.15 0 -0.31(-0.96%)
Oct 23, 2023 32.46 0 -0.56(-1.70%)
Oct 18, 2023 33.02 3 -0.37(-1.11%)
Oct 12, 2023 33.39 9 +0.08(+0.24%)
Oct 10, 2023 33.31 0 +0.28(+0.85%)
Oct 06, 2023 33.03 0 +0.38(+1.16%)
Oct 04, 2023 32.65 0 +0.07(+0.21%)
Oct 03, 2023 32.58 32.58 32.58 32.58 100 -0.68(-2.04%)
Sep 21, 2023 33.26 0 -0.66(-1.95%)
Sep 19, 2023 33.92 20 -0.57(-1.65%)
Aug 29, 2023 34.49 0 +0.37(+1.08%)
Aug 28, 2023 34.12 34.12 34.12 34.12 100 +0.37(+1.10%)
Aug 22, 2023 33.75 0 +0.09(+0.27%)
Aug 17, 2023 33.66 0 -0.60(-1.75%)
Aug 10, 2023 34.26 0 -0.06(-0.17%)
Aug 09, 2023 34.32 34.32 34.32 34.32 2,700 +0.17(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.