Skip to main content

CI One Global Equity ETF (TSX: ONEQ )

40.62 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.12 25.12 25.12 25.12 200 -0.84(-3.24%)
Oct 27, 2020 25.96 25.96 25.96 0 -0.62(-2.33%)
Oct 23, 2020 26.58 26.58 26.58 0 +0.15(+0.57%)
Oct 22, 2020 26.43 26.43 26.43 26.43 125 -0.08(-0.30%)
Oct 21, 2020 26.51 26.51 26.51 26.51 3,200 -0.05(-0.19%)
Oct 20, 2020 26.53 26.58 26.53 26.56 18,083 -0.18(-0.67%)
Oct 19, 2020 26.74 26.74 26.74 26.74 500 +0.29(+1.10%)
Oct 15, 2020 26.45 26.45 26.45 0 -0.26(-0.97%)
Oct 14, 2020 26.87 26.87 26.71 26.71 1,025 +0.00(+0.00%)
Oct 13, 2020 26.71 26.71 26.71 19 +0.00(+0.00%)
Oct 08, 2020 26.71 26.71 26.71 0 +0.34(+1.29%)
Oct 07, 2020 26.37 26.37 26.37 26.37 200 +0.70(+2.73%)
Oct 02, 2020 25.67 25.67 25.67 0 -0.40(-1.53%)
Sep 28, 2020 26.07 26.07 26.07 0 +0.38(+1.48%)
Sep 25, 2020 25.69 25.69 25.69 25.69 3,400 +0.22(+0.86%)
Sep 24, 2020 25.47 25.47 25.47 25.47 100 -0.35(-1.36%)
Sep 22, 2020 25.82 25.82 25.82 0 -0.47(-1.79%)
Sep 21, 2020 26.29 26.29 26.29 2 +0.00(+0.00%)
Sep 18, 2020 26.29 26.29 26.29 30 +0.00(+0.00%)
Sep 16, 2020 26.29 26.29 26.29 0 +0.01(+0.04%)
Sep 15, 2020 26.28 26.28 26.28 26.28 400 +0.14(+0.54%)
Sep 14, 2020 26.14 26.14 26.14 26.14 700 +0.41(+1.59%)
Sep 11, 2020 25.73 25.73 25.73 25.73 826 -0.15(-0.58%)
Sep 10, 2020 26.00 26.00 25.88 25.88 2,340 +0.01(+0.04%)
Sep 08, 2020 25.87 25.87 25.87 0 -0.13(-0.50%)
Sep 04, 2020 26.00 26.00 26.00 0 -0.34(-1.29%)
Sep 03, 2020 26.34 26.34 26.34 26.34 1,000 -0.46(-1.72%)
Sep 02, 2020 26.80 26.80 26.80 26.80 1,040 +0.29(+1.09%)
Aug 26, 2020 26.51 26.51 26.51 0 +0.05(+0.19%)
Aug 25, 2020 26.45 26.46 26.45 26.46 1,100 +0.16(+0.61%)
Aug 17, 2020 26.30 26.30 26.30 0 +0.08(+0.31%)
Aug 13, 2020 26.22 26.22 26.22 0 +0.37(+1.43%)
Aug 12, 2020 25.85 25.85 25.85 65 +0.00(+0.00%)
Aug 10, 2020 25.85 25.85 25.85 0 +0.00(+0.00%)
Aug 07, 2020 25.85 25.85 25.85 18 +0.00(+0.00%)
Aug 05, 2020 25.85 25.85 25.85 0 +0.57(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.