Indicators

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		8.900	8.900	8.900	0	+0.56(+6.71%)
Oct 25, 2018		8.340	8.340	8.340	0	-0.77(-8.45%)
Oct 24, 2018	9.110	9.110	9.110	9.110	1,350	-0.14(-1.51%)
Oct 18, 2018		9.250	9.250	9.250	0	-0.77(-7.64%)
Oct 08, 2018		10.02	10.02	10.02	0	+0.00(+0.00%)
Oct 01, 2018		10.02	10.02	10.02	0	-0.12(-1.14%)
Sep 27, 2018		10.13	10.13	10.13	0	+0.00(+0.00%)
Sep 12, 2018		10.13	10.13	10.13	0	+0.00(+0.00%)
Sep 06, 2018		10.13	10.13	10.13	0	-0.81(-7.40%)
Sep 05, 2018	10.94	10.94	10.94	10.94	1,005	-0.35(-3.10%)
Sep 04, 2018	11.29	11.29	11.29	11.29	205	-0.14(-1.22%)
Aug 29, 2018		11.43	11.43	11.43	0	-0.18(-1.55%)
Aug 28, 2018		11.61	11.61	11.61	25	+0.00(+0.00%)
Aug 21, 2018		11.61	11.61	11.61	0	+0.21(+1.84%)
Aug 17, 2018		11.40	11.40	11.40	0	+0.46(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.