Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

80.00 -2.00 (-2.44%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 61.08 0 -3.43(-5.32%)
Oct 11, 2023 64.51 0 +0.01(+0.02%)
Oct 10, 2023 64.50 64.50 64.50 64.50 100 +0.00(+0.00%)
Oct 06, 2023 64.50 0 +0.00(+0.00%)
Sep 27, 2023 64.50 0 +0.00(+0.00%)
Sep 25, 2023 64.50 0 +3.75(+6.17%)
Sep 14, 2023 60.75 0 -9.25(-13.21%)
Sep 01, 2023 70.00 0 +1.05(+1.52%)
Aug 31, 2023 68.95 68.95 68.95 68.95 150 -0.55(-0.79%)
Aug 29, 2023 69.50 0 +1.50(+2.21%)
Aug 28, 2023 68.00 68.00 68.00 68.00 180 +3.61(+5.61%)
Aug 22, 2023 64.39 0 -2.61(-3.90%)
Aug 21, 2023 65.09 67.00 65.09 67.00 300 -6.50(-8.84%)
Aug 10, 2023 73.50 0 +1.50(+2.08%)
Aug 08, 2023 72.00 0 +0.00(+0.00%)
Aug 03, 2023 72.00 0 -1.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.