Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0450 0.0400 0.0450 205,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 340,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0500 0.0450 0.0450 236,000 -0.01(-10.00%)
Oct 25, 2019 0.0450 0.0500 0.0450 0.0500 329,000 +0.01(+11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Oct 23, 2019 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 2,922 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0550 0.0500 0.0500 330,400 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 10, 2019 0.0550 0.0550 0.0450 0.0450 544,500 -0.01(-18.18%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0550 0.0500 0.0550 279,800 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 216,000 -0.00(-8.33%)
Oct 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 143,500 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Sep 30, 2019 0.0650 0.0650 0.0600 0.0600 103,000 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 285,000 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0580 0.0550 0.0550 634,000 -0.00(-8.33%)
Sep 25, 2019 0.0650 0.0650 0.0600 0.0600 369,898 -0.01(-7.69%)
Sep 24, 2019 0.0700 0.0700 0.0650 0.0650 250,000 -0.01(-7.14%)
Sep 23, 2019 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Sep 20, 2019 0.0650 0.0700 0.0650 0.0650 178,500 -0.01(-7.14%)
Sep 19, 2019 0.0700 0.0700 0.0650 0.0700 414,500 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0750 0.0700 0.0700 200,750 -0.00(-6.67%)
Sep 17, 2019 0.0800 0.0800 0.0750 0.0750 425,388 -0.01(-6.25%)
Sep 16, 2019 0.0950 0.1000 0.0800 0.0800 1,154,050 -0.02(-20.00%)
Sep 13, 2019 0.0950 0.1000 0.0950 0.1000 258,400 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.0950 0.1000 412,650 -0.00(-4.76%)
Sep 11, 2019 0.1150 0.1150 0.1000 0.1050 416,350 -0.01(-8.70%)
Sep 10, 2019 0.1200 0.1200 0.1150 0.1150 51,350 -0.00(-4.17%)
Sep 09, 2019 0.1200 0.1200 0.1200 0.1200 186,600 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1250 0.1150 0.1200 202,000 -0.01(-4.00%)
Sep 05, 2019 0.1250 0.1250 0.1200 0.1250 622,122 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1250 0.1150 0.1250 474,159 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1350 0.1250 0.1250 592,714 +0.00(+0.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 29, 2019 0.1350 0.1350 0.1250 0.1250 1,017,833 -0.01(-7.41%)
Aug 28, 2019 0.1350 0.1350 0.1300 0.1350 255,500 +0.01(+3.85%)
Aug 27, 2019 0.1350 0.1400 0.1300 0.1300 476,400 -0.01(-3.70%)
Aug 26, 2019 0.1300 0.1500 0.1300 0.1350 837,884 +0.01(+3.85%)
Aug 23, 2019 0.1200 0.1350 0.1200 0.1300 489,500 +0.01(+8.33%)
Aug 22, 2019 0.1200 0.1200 0.1150 0.1200 177,000 +0.00(+4.35%)
Aug 21, 2019 0.1200 0.1200 0.1150 0.1150 297,000 -0.01(-8.00%)
Aug 20, 2019 0.1200 0.1250 0.1200 0.1250 105,500 +0.01(+4.17%)
Aug 19, 2019 0.1200 0.1250 0.1200 0.1200 101,000 +0.00(+0.00%)
Aug 16, 2019 0.1250 0.1250 0.1200 0.1200 333,498 +0.00(+0.00%)
Aug 15, 2019 0.1350 0.1350 0.1200 0.1200 1,042,000 -0.02(-14.29%)
Aug 14, 2019 0.1400 0.1400 0.1400 0.1400 341,269 +0.01(+3.70%)
Aug 13, 2019 0.1400 0.1400 0.1350 0.1350 375,250 -0.01(-3.57%)
Aug 12, 2019 0.1400 0.1400 0.1350 0.1400 453,756 +0.00(+0.00%)
Aug 09, 2019 0.1350 0.1400 0.1300 0.1400 594,500 +0.01(+3.70%)
Aug 08, 2019 0.1450 0.1450 0.1300 0.1350 569,957 -0.01(-6.90%)
Aug 07, 2019 0.1350 0.1600 0.1300 0.1450 1,183,800 +0.01(+11.54%)
Aug 06, 2019 0.1300 0.1350 0.1300 0.1300 683,600 +0.01(+4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.