Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1150 0.1150 0.1000 0.1000 520,020 -0.01(-9.09%)
Oct 28, 2022 0.1250 0.1300 0.1100 0.1100 274,854 -0.03(-24.14%)
Oct 27, 2022 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+3.57%)
Oct 26, 2022 0.1350 0.1400 0.1350 0.1400 32,024 +0.00(+0.00%)
Oct 25, 2022 0.1350 0.1400 0.1350 0.1400 87,810 +0.00(+0.00%)
Oct 24, 2022 0.1500 0.1500 0.1400 0.1400 119,500 +0.00(+0.00%)
Oct 21, 2022 0.1350 0.1400 0.1350 0.1400 31,286 +0.01(+3.70%)
Oct 20, 2022 0.1400 0.1400 0.1350 0.1350 25,500 -0.01(-10.00%)
Oct 19, 2022 0.1500 0.1500 0.1500 0.1500 5,286 +0.00(+0.00%)
Oct 18, 2022 0.1400 0.1500 0.1400 0.1500 8,500 +0.01(+7.14%)
Oct 17, 2022 0.1300 0.1400 0.1300 0.1400 11,500 +0.01(+7.69%)
Oct 14, 2022 0.1350 0.1350 0.1300 0.1300 35,966 +0.01(+4.00%)
Oct 13, 2022 0.1300 0.1300 0.1250 0.1250 15,711 -0.02(-10.71%)
Oct 07, 2022 0.1400 0 -0.00(-3.45%)
Oct 06, 2022 0.1400 0.1450 0.1400 0.1450 5,300 -0.01(-3.33%)
Oct 05, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Oct 04, 2022 0.1400 0.1400 0.1400 0.1400 1,481 +0.01(+3.70%)
Oct 03, 2022 0.1350 0.1350 0.1350 0.1350 22,718 +0.00(+0.00%)
Sep 29, 2022 0.1350 0 +0.00(+0.00%)
Sep 28, 2022 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 19,521 -0.02(-11.76%)
Sep 26, 2022 0.1650 0.1700 0.1600 0.1700 11,500 +0.01(+3.03%)
Sep 23, 2022 0.1700 0.1700 0.1550 0.1650 108,492 -0.01(-2.94%)
Sep 22, 2022 0.1700 0.1700 0.1700 0.1700 875 +0.00(+0.00%)
Sep 20, 2022 0.1700 0 +0.00(+0.00%)
Sep 19, 2022 0.1700 0.1700 0.1700 0.1700 46,000 +0.00(+0.00%)
Sep 15, 2022 0.1700 0 +0.01(+6.25%)
Sep 14, 2022 0.1650 0.1650 0.1600 0.1600 32,000 -0.01(-3.03%)
Sep 13, 2022 0.1650 0.1650 0.1650 0.1650 5,555 +0.00(+0.00%)
Sep 12, 2022 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Sep 08, 2022 0.1600 300 -0.01(-3.03%)
Sep 07, 2022 0.1750 0.1750 0.1650 0.1650 28,525 -0.01(-5.71%)
Sep 06, 2022 0.1750 0.1750 0.1750 0.1750 64,162 +0.00(+0.00%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Sep 01, 2022 0.1750 0.1750 0.1750 0.1750 54,000 +0.00(+0.00%)
Aug 31, 2022 0.1750 0.1750 0.1750 0.1750 45,500 +0.00(+0.00%)
Aug 30, 2022 0.1800 0.1800 0.1750 0.1750 21,000 -0.01(-2.78%)
Aug 29, 2022 0.1800 0.1800 0.1800 0.1800 64,449 +0.00(+0.00%)
Aug 26, 2022 0.1850 0.1850 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 23, 2022 0.1800 0 +0.01(+2.86%)
Aug 22, 2022 0.1850 0.1850 0.1750 0.1750 5,642 -0.01(-2.78%)
Aug 19, 2022 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Aug 18, 2022 0.1800 0.1800 0.1750 0.1800 8,500 -0.01(-2.70%)
Aug 17, 2022 0.1800 0.1850 0.1800 0.1850 12,500 +0.00(+0.00%)
Aug 16, 2022 0.1900 0.1900 0.1850 0.1850 114,300 +0.00(+0.00%)
Aug 15, 2022 0.1900 0.1900 0.1850 0.1850 463,150 +0.01(+2.78%)
Aug 12, 2022 0.1800 0.1850 0.1800 0.1800 315,000 +0.00(+0.00%)
Aug 11, 2022 0.1800 0.1850 0.1800 0.1800 520,808 +0.00(+0.00%)
Aug 10, 2022 0.1900 0.1900 0.1800 0.1800 37,805 -0.01(-2.70%)
Aug 08, 2022 0.1850 0 -0.01(-5.13%)
Aug 05, 2022 0.2000 0.2000 0.1950 0.1950 15,500 -0.01(-7.14%)
Aug 04, 2022 0.1900 0.2100 0.1900 0.2100 76,600 +0.02(+13.51%)
Aug 03, 2022 0.1850 0.1850 0.1850 0.1850 520 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.