Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0945 0.1100 0.0862 0.1049 28,300 -0.01(-4.55%)
Oct 28, 2021 0.0982 0.1239 0.0944 0.1099 50,500 -0.01(-11.73%)
Oct 27, 2021 0.1245 0.1245 0.1000 0.1245 133,645 -0.00(-0.24%)
Oct 26, 2021 0.1156 0.1249 0.1050 0.1248 48,540 -0.00(-0.16%)
Oct 25, 2021 0.1250 0.1250 0.1181 0.1250 5,900 +0.01(+4.17%)
Oct 22, 2021 0.1200 0.1245 0.1200 0.1200 25,863 -0.00(-3.61%)
Oct 21, 2021 0.1250 0.1250 0.1055 0.1245 6,490 -0.00(-0.24%)
Oct 20, 2021 0.1105 0.1248 0.1105 0.1248 5,181 -0.00(-0.16%)
Oct 19, 2021 0.1250 0.1250 0.1250 0.1250 181 +0.01(+8.41%)
Oct 18, 2021 0.1249 0.1249 0.1153 0.1153 10,154 -0.01(-7.61%)
Oct 15, 2021 0.1250 0.1250 0.1200 0.1248 5,360 +0.00(+1.88%)
Oct 14, 2021 0.1225 0.1250 0.1200 0.1225 16,500 -0.00(-2.70%)
Oct 13, 2021 0.1260 0.1260 0.1200 0.1259 5,360 +0.00(+2.36%)
Oct 12, 2021 0.1230 0.1259 0.1200 0.1230 7,700 +0.00(+0.41%)
Oct 11, 2021 0.1225 0.1225 0.1200 0.1225 2,160 -0.00(-2.62%)
Oct 08, 2021 0.1143 0.1260 0.1143 0.1258 106,432 +0.01(+13.33%)
Oct 07, 2021 0.1008 0.1143 0.1008 0.1110 26,384 +0.00(+3.45%)
Oct 06, 2021 0.1005 0.1139 0.1005 0.1073 1,859 -0.00(-2.28%)
Oct 05, 2021 0.1053 0.1098 0.1053 0.1098 650 -0.00(-1.61%)
Oct 04, 2021 0.1144 0.1144 0.1112 0.1116 6,177 +0.01(+11.04%)
Oct 01, 2021 0.1185 0.1185 0.1005 0.1005 950 +0.00(+0.50%)
Sep 30, 2021 0.1133 0.1133 0.1000 0.1000 20,252 -0.00(-4.76%)
Sep 29, 2021 0.1120 0.1120 0.1050 0.1050 20,000 -0.01(-12.06%)
Sep 24, 2021 0.1194 0.1194 0.1194 0 -0.00(-0.08%)
Sep 23, 2021 0.1194 0.1195 0.1194 0.1195 9,682 +0.01(+8.64%)
Sep 22, 2021 0.1145 0.1240 0.1020 0.1100 137,516 +0.01(+7.53%)
Sep 21, 2021 0.1048 0.1145 0.0902 0.1023 3,156 -0.01(-7.00%)
Sep 20, 2021 0.1088 0.1100 0.1023 0.1100 19,526 +0.00(+1.20%)
Sep 16, 2021 0.1087 0.1087 0.1087 0 +0.01(+6.78%)
Sep 14, 2021 0.1018 0.1018 0.1018 0 +0.00(+1.80%)
Sep 10, 2021 0.1000 0.1000 0.1000 1 +0.02(+20.63%)
Sep 09, 2021 0.0801 0.0984 0.0800 0.0829 57,700 -0.01(-7.89%)
Sep 08, 2021 0.0730 0.0900 0.0720 0.0900 40,090 -0.01(-9.73%)
Sep 07, 2021 0.1030 0.1038 0.0701 0.0997 66,310 -0.00(-0.20%)
Sep 03, 2021 0.0955 0.1038 0.0905 0.0999 59,931 +0.01(+11.00%)
Sep 02, 2021 0.0900 0.0999 0.0900 0.0900 144,686 +0.00(+4.77%)
Sep 01, 2021 0.0700 0.0894 0.0700 0.0859 81,142 -0.00(-0.92%)
Aug 31, 2021 0.0890 0.0949 0.0830 0.0867 67,816 +0.00(+5.73%)
Aug 30, 2021 0.0938 0.0938 0.0700 0.0820 31,978 +0.01(+17.14%)
Aug 27, 2021 0.0989 0.0989 0.0700 0.0700 59,015 -0.00(-1.41%)
Aug 26, 2021 0.0983 0.0983 0.0710 0.0710 56,399 +0.00(+1.43%)
Aug 25, 2021 0.0819 0.0820 0.0700 0.0700 561,112 -0.01(-14.63%)
Aug 24, 2021 0.0819 0.0839 0.0801 0.0820 120,308 -0.00(-4.87%)
Aug 23, 2021 0.0880 0.0885 0.0801 0.0862 58,000 -0.01(-6.30%)
Aug 20, 2021 0.0928 0.0928 0.0861 0.0920 60,480 +0.00(+2.22%)
Aug 19, 2021 0.0950 0.0970 0.0900 0.0900 502,431 -0.01(-5.26%)
Aug 18, 2021 0.0975 0.0975 0.0950 0.0950 33,120 -0.01(-13.56%)
Aug 17, 2021 0.0981 0.1099 0.0950 0.1099 108,700 +0.01(+9.90%)
Aug 16, 2021 0.0952 0.1002 0.0952 0.1000 29,764 -0.00(-4.49%)
Aug 13, 2021 0.1055 0.1056 0.1047 0.1047 100,619 -0.00(-0.76%)
Aug 12, 2021 0.1078 0.1078 0.1055 0.1055 123,775 -0.00(-1.86%)
Aug 11, 2021 0.1091 0.1091 0.1057 0.1075 32,514 +0.00(+1.70%)
Aug 10, 2021 0.1100 0.1100 0.1057 0.1057 33,109 -0.01(-11.77%)
Aug 09, 2021 0.1110 0.1198 0.1100 0.1198 50,002 +0.01(+8.91%)
Aug 06, 2021 0.1100 0.1100 0.1058 0.1100 109,066 +0.00(+3.77%)
Aug 05, 2021 0.1147 0.1147 0.1054 0.1060 77,919 -0.00(-3.64%)
Aug 04, 2021 0.1147 0.1147 0.1100 0.1100 39,901 +0.00(+4.36%)
Aug 03, 2021 0.1100 0.1127 0.1053 0.1054 186,754 -0.00(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.